Streaming Cryptocurrency Market Data Feed

$179.14B
Mkt Cap
$95.23B
Bitcoin
$83.92B
Altcoins
46.09%
Dom Index
$758.91M
Volume
1,783
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $95,116,064,060 $5,471.6527 $4,437,809,207 $5,576.7026 17,383,425 -2.39%
XRP XRP $19,512,960,902 $0.4845 $856,812,324 $0.5061 40,271,748,947 -5.64%
Ethereum ETH $17,034,312,079 $164.9169 $1,887,844,414 $173.2816 103,290,274 -6.59%
Bitcoin Cash BCH $6,611,487,131 $378.5382 $274,991,881 $322.0557 17,465,838 -4%
Stellar XLM $4,557,045,458 $0.2366 $102,319,370 $0.2453 19,264,393,114 -5.51%
EOS EOS $3,935,685,092 $4.3428 $813,164,905 $4.5012 906,245,118 -6.14%
Litecoin LTC $2,374,975,358 $40.1038 $372,167,245 $41.5418 59,220,638 -6.07%
Tether USDT $1,746,943,860 $0.9946 $3,246,682,113 $0.9876 1,756,421,736 0.81%
Cardano ADA $1,495,709,391 $0.0577 $22,109,205 $0.0602 25,927,070,538 -7.21%
Monero XMR $1,409,101,022 $84.9836 $16,197,777 $88.2148 16,580,858 -5.65%
TRON TRX $1,172,196,985 $0.0178 $86,660,179 $0.0188 65,748,111,645 -6.58%
IOTA IOT $1,078,589,209 $0.3880 $6,952,537 $0.4027 2,779,530,283 -7.17%
Dash DASH $1,073,240,634 $126.9795 $169,707,371 $129.2043 8,452,079 -6.43%
Binance Coin BNB $972,728,994 $7.4368 $14,783,861 $7.4368 130,799,315 -5.13%
NEM XEM $807,578,738 $0.0897 $9,242,641 $0.1071 8,999,999,999 -3.91%
NEO NEO $748,121,618 $11.5096 $179,903,018 $12.0785 65,000,000 -8.5%
Ethereum Classic ETC $742,074,455 $6.9915 $177,329,930 $7.2680 106,139,164 -7.66%
Tezos XTZ $630,900,255 $1.0385 $2,170,276 $1.0586 607,489,041 -5.8%
Zcash ZEC $563,771,023 $107.0446 $159,488,701 $113.7333 5,266,694 -3.83%
Bitcoin Gold BTG $461,213,106 $26.5812 $5,350,630 $27.0199 17,351,086 -2.45%
VeChain VET $383,686,252 $0.0069 $11,810,411 $0.0073 55,454,734,800 -10.55%
Maker MKR $381,336,658 $523.6501 $1,271,626 $574.8668 728,228 -7.09%
Ontology ONT $359,914,886 $1.2363 $15,408,347 $1.2363 291,115,881 -7.65%
OmiseGO OMG $359,461,527 $2.5631 $36,404,632 $2.6667 140,245,398 -6.06%
Dogecoin DOGE $308,966,668 $0.0026 $16,130,572 $0.0026 117,043,246,447 1.23%
Decred DCR $284,095,594 $32.1392 $1,453,085 $40.8936 8,839,548 -3.37%
0x ZRX $280,554,984 $0.5145 $9,441,104 $0.5442 545,346,052 -6.42%
Qtum QTUM $252,204,196 $2.8323 $162,809,228 $2.8323 89,046,312 -9.51%
Basic Attenti... BAT $231,087,988 $0.1957 $5,746,394 $0.2121 1,180,808,540 -9.95%
Lisk LSK $228,550,598 $2.0352 $4,917,936 $2.0352 112,296,429 -6.1%
Bytecoin BCN $201,613,421 $0.0011 $276,182 $0.0011 184,066,828,814 -1.54%
Aeternity AE $193,897,972 $0.8321 $4,288,902 $0.8321 233,020,472 -5.58%
Bitcoin Diamond BCD $191,905,966 $1.2481 $914,403 $1.2481 153,756,875 -6.47%
Zilliqa ZIL $190,996,255 $0.0242 $5,275,170 $0.0234 7,902,642,023 -10.52%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0015 124,691,770,645 -2.13%
DigiByte DGB $180,665,797 $0.0163 $959,627 $0.0162 11,072,402,708 -4.08%
Nano NANO $177,779,618 $1.3342 $3,663,805 $1.3342 133,248,289 -5.97%
ICON ICX $177,331,733 $0.3746 $7,108,441 $0.3746 473,406,688 -11.58%
empowr coin EMPR $174,418,241 $7.9529 $240,298 $7.9529 21,931,465 63.45%
BitShares BTS $172,069,023 $0.0644 $5,522,299 $0.0750 2,673,230,000 -11.15%
TrueUSD TUSD $162,343,717 $1.0185 $17,229,954 $1.0185 159,393,111 0.61%
Siacoin SC $160,465,723 $0.0042 $1,419,019 $0.0042 38,002,054,335 -7.47%
Steem STEEM $158,426,101 $0.5469 $1,140,478 $0.7759 289,691,337 -8.49%
Bytom BTM $149,808,872 $0.1494 $5,634,300 $0.1494 1,002,499,275 -5.31%
Aurora AOA $149,036,334 $0.0228 $694,688 $0.0228 6,542,330,148 -2.77%
Waves WAVES $146,934,343 $1.4693 $4,087,522 $1.4693 100,000,000 -2.44%
Metaverse ETP ETP $145,425,991 $2.7138 $2,677,111 $2.7922 53,587,478 -2.03%
USD Coin USDC $144,212,079 $1.0101 $7,802,445 $1.2094 142,776,001 -0.12%
Paxos Standar... PAX $136,122,998 $1.0071 $53,038,723 $1.0071 135,158,571 0%
Verge XVG $133,987,154 $0.0088 $2,125,336 $0.0095 15,172,086,051 -9.29%
Populous PPT $125,212,621 $2.3513 $1,086,612 $2.3513 53,252,246 -10.52%
Augur REP $114,523,939 $10.4113 $790,351 $10.7860 11,000,000 -4.62%
Golem GNT $107,720,377 $0.1122 $1,704,492 $0.1233 959,842,000 -7.84%
Holo HOT $98,844,441 $0.0007 $3,169,332 $0.0070 133,214,575,156 -8.09%
MaidSafeCoin MAID $98,704,697 $0.2181 $751,208 $0.2181 452,552,412 5.28%
Electroneum ETN $98,482,492 $0.0118 $409,934 $0.0118 8,362,601,159 -7.85%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
Stratis STRAT $97,930,428 $0.9882 $648,548 $0.9882 99,098,701 -9.32%
Cryptonex CNX $97,195,532 $1.7495 $5,959,701 $1.7495 55,556,055 0.6%
Status SNT $97,111,481 $0.0280 $2,245,843 $0.0291 3,470,483,788 -6.33%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Komodo KMD $95,400,397 $0.8617 $360,588 $1.1386 110,709,308 -8.33%
Decentraland MANA $87,570,474 $0.0834 $5,207,236 $0.0834 1,050,141,509 0.22%
KuCoin Shares KCS $86,765,280 $0.9626 $154,978 $0.9626 90,138,154 -2.48%
WAX WAX $85,877,136 $0.0918 $254,522 $0.0957 935,838,056 0.49%
IOST IOST $85,846,482 $0.0072 $5,689,901 $0.0072 12,003,807,131 -10.86%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Mithril MITH $80,361,163 $0.2074 $15,253,840 $0.2074 387,558,759 -5.68%
Waltonchain WTC $78,616,445 $1.9486 $7,847,507 $1.9954 40,344,109 -6.28%
Dai DAI $76,500,515 $0.9930 $5,849,675 $1.0065 77,038,185 -0.23%
Ardor ARDR $75,085,789 $0.0752 $491,236 $0.0752 998,999,495 -6.19%
QASH QASH $74,364,137 $0.2125 $475,299 $0.2125 350,000,000 0.15%
Revain R $70,615,139 $0.1837 $2,793,829 $0.1837 384,450,000 5.38%
MOAC MOAC $70,353,966 $1.1263 $83,571 $1.1263 62,463,334 -5.78%
Huobi Token HT $69,897,104 $1.3979 $24,911,106 $1.3979 50,000,200 1.38%
Factom FCT $69,674,579 $7.9673 $5,323,628 $7.9673 8,745,102 30.09%
MonaCoin MONA $69,642,443 $1.0921 $511,598 $1.0921 63,768,050 -1.52%
Nexo NEXO $65,167,721 $0.1164 $1,843,718 $0.1164 560,000,011 -6.77%
Wanchain WAN $64,997,149 $0.6123 $2,337,620 $0.6123 106,152,493 -10.32%
Bancor BNT $64,703,474 $0.9962 $1,215,141 $1.0173 64,950,876 -5.67%
Aion AION $63,833,181 $0.2447 $2,077,037 $0.2447 260,861,920 -12.04%
GXChain GXS $62,435,318 $1.0406 $2,969,746 $1.0406 60,000,000 -4.53%
Ravencoin RVN $60,022,432 $0.0264 $10,212,396 $0.0264 2,274,870,000 -1.54%
DigixDAO DGD $58,645,127 $29.3226 $196,520 $106.5979 2,000,000 -4.26%
Crypto.com MCO $58,219,517 $3.6862 $4,635,633 $3.6862 15,793,831 0.69%
Horizen ZEN $56,830,454 $10.9589 $936,994 $10.9589 5,185,775 -5.43%
aelf ELF $56,767,125 $0.2027 $2,211,539 $0.2142 280,000,000 -9.81%
Mixin XIN $56,496,885 $127.1462 $12,733 $127.1462 444,346 -0.41%
PIVX PIVX $56,456,282 $0.9943 $260,189 $0.9943 56,781,166 -5.26%
ODEM ODE $55,191,142 $0.2532 $2,901,045 $0.2599 218,002,386 -0.45%
SIRIN LABS Token SRN $54,533,664 $0.1109 $1,995,879 $0.1109 491,820,906 -14.36%
Dentacoin DCN $53,615,322 $0.0002 $53,690 $0.0002 325,226,613,094 -5.56%
Polymath POLY $53,184,708 $0.1855 $2,592,411 $0.1855 286,737,107 -12.2%
Elastos ELA $52,032,417 $5.4202 $1,473,160 $5.4202 9,599,802 -4.62%
ReddCoin RDD $50,489,808 $0.0018 $568,908 $0.0039 28,808,713,174 -11.21%
Insight Chain INB $50,236,141 $0.2947 $32,332,907 $0.2947 170,492,790 -3.99%
Digitex Futures DGTX $50,196,636 $0.0686 $725,439 $0.0686 731,250,000 1.35%
Ark ARK $49,755,050 $0.4673 $255,410 $0.4673 106,468,796 -7.51%
BOScoin BOS $49,362,075 $0.1081 $135,851 $0.1081 456,838,751 -3.85%
Loopring LRC $48,626,143 $0.0616 $698,021 $0.0742 788,984,491 -12.9%
Zcoin XZC $48,309,858 $8.3903 $381,936 $9.5253 5,757,841 0.24%
TenX PAY $47,442,265 $0.4339 $605,283 $0.4339 109,347,861 -5.71%
Nebulas NAS $47,164,307 $1.0366 $8,000,090 $1.0366 45,500,000 -5.33%
Theta Token THETA $47,071,949 $0.0666 $449,201 $0.0666 706,502,689 -4.62%
Veritaseum VERI $46,980,000 $23.0673 $783,928 $23.0673 2,036,645 -0.48%
Nasdacoin NSD $46,937,120 $2.5156 $343,740 $2.5156 18,658,187 -5.92%
Dropil DROP $46,137,921 $0.0021 $368,457 $0.0021 22,355,212,704 -3.78%
CyberMiles CMT $45,961,442 $0.0601 $1,846,678 $0.0601 764,598,429 -8.94%
Power Ledger POWR $45,935,371 $0.1178 $2,223,897 $0.1178 389,976,835 -6.73%
Loom Network LOOM $45,560,189 $0.0754 $1,071,253 $0.1035 603,957,725 -8.52%
Nxt NXT $44,443,233 $0.0445 $773,198 $0.0445 998,999,942 -10%
MobileGo MGO $44,312,820 $0.4431 $12,227,822 $0.4604 100,000,000 1.64%
FunFair FUN $41,163,896 $0.0077 $852,603 $0.0082 5,365,813,789 -8.5%
ETERNAL TOKEN XET $39,043,130 $0.5748 $91,452 $0.5748 67,930,001 -3.49%
WaykiChain WICC $38,025,672 $0.1811 $3,685,049 $0.1811 210,000,000 -4.94%
QuarkChain QKC $37,709,393 $0.0470 $6,059,838 $0.0470 801,649,919 2.59%
GoChain GO $37,151,931 $0.0576 $2,285,648 $0.0576 644,496,320 -9.37%
Bitcoin Private BTCP $35,723,686 $1.7405 $118,091 $1.7405 20,524,490 -4.33%
Kyber Network KNC $35,307,048 $0.2632 $1,872,823 $0.2762 134,132,697 -4.56%
Gas GAS $35,005,575 $3.4562 $342,709 $3.4562 10,128,375 -9.24%
Dragonchain DRGN $34,996,302 $0.1468 $708,491 $0.1468 238,421,940 -8.09%
Enigma ENG $33,279,052 $0.4447 $300,713 $0.5991 74,836,171 -4.71%
Syscoin SYS $31,844,670 $0.0586 $250,064 $0.0586 543,559,614 -9.99%
SALT SALT $31,017,569 $0.3763 $614,648 $0.3763 82,437,970 -12.77%
Civic CVC $30,778,247 $0.0898 $621,933 $0.0898 342,699,967 -9.14%
Centrality CENNZ $30,555,211 $0.0382 $20,878 $0.0382 800,782,336 -2.95%
Nectar NEC $30,484,334 $0.3702 $1,447 $0.3704 82,353,022 0.52%
Odyssey OCN $30,473,410 $0.0064 $2,989,787 $0.0064 4,750,000,000 -8.13%
BHPCash BHPC $30,120,801 $0.8979 $7,957,180 $0.8979 33,546,752 -3.9%
Dynamic Tradi... DTR $30,043,373 $0.0247 $1,078 $0.0247 1,218,054,044 -9.47%
Genesis Vision GVT $29,921,134 $6.7590 $2,508,884 $6.7590 4,426,883 -11.15%
Storj STORJ $29,279,410 $0.2156 $910,661 $0.2156 135,787,439 -3.23%
Dent DENT $29,198,495 $0.0017 $884,559 $0.0017 17,241,387,101 -7.56%
ARBITRAGE ARB $29,182,459 $6.6946 $21,269 $6.6946 4,359,122 -15.07%
Emercoin EMC $28,861,982 $0.6853 $105,862 $1.0189 42,118,422 -6.15%
RChain RHOC $28,761,364 $0.0769 $313,271 $0.0769 373,789,868 -7.82%
Iconomi ICN $28,407,710 $0.2871 $8,299 $0.3602 98,930,340 -0.65%
Cortex CTXC $28,209,598 $0.1883 $1,815,358 $0.1883 149,792,458 -9.67%
Eidoo EDO $28,149,146 $0.9620 $413,231 $1.0150 29,261,461 -7.62%
Nuls NULS $27,827,928 $0.6957 $5,665,213 $0.6957 40,000,000 -10.34%
ProximaX XPX $27,556,676 $0.0045 $2,108,368 $0.0045 6,097,456,550 5.8%
THEKEY TKY $27,505,711 $0.0054 $107,340 $0.0054 5,060,038,287 -4.78%
Bibox Token BIX $27,421,554 $0.2678 $1,966,726 $0.2678 102,384,714 -5.04%
Enjin Coin ENJ $27,379,956 $0.0360 $597,399 $0.0360 761,158,535 -6.02%
Kin KIN $27,293,159 $0.0000 $307,799 $0.0000 756,097,560,976 -5.22%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
808Coin 808 $27,214,808 $0.0000 $2,766 $0.0000 98,004,223,153,280 -9.81%
Smartlands SLT $27,195,895 $5.3316 $302,109 $5.3316 5,100,896 -7.19%
Linkey LKY $27,038,644 $0.5408 $81,408 $0.5408 50,000,000 -3.5%
Peercoin PPC $27,023,792 $1.0786 $467,644 $1.0786 25,054,909 -3.08%
Substratum SUB $27,019,039 $0.0705 $164,226 $0.0705 383,021,000 -10.54%
Fusion FSN $26,451,288 $0.8905 $965,218 $0.8905 29,704,811 -6.85%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1093 210,000,000 -5.98%
Byteball Bytes GBYTE $26,280,998 $39.6508 $33,044 $52.5341 662,811 0.44%
iExec RLC RLC $26,051,506 $0.3254 $287,545 $0.3486 80,070,793 -8.51%
Santiment Net... SAN $26,041,008 $0.4156 $152,289 $0.4215 62,660,371 -1.58%
Storm STORM $25,940,515 $0.0057 $847,135 $0.0085 4,518,781,114 -9.5%
Cindicator CND $25,923,781 $0.0179 $174,751 $0.0199 1,445,976,590 -6.84%
Groestlcoin GRS $25,816,255 $0.3619 $2,762,776 $0.3619 71,329,404 -4.21%
Bread BRD $25,607,576 $0.2886 $76,158 $0.2886 88,733,978 -5.02%
Matrix AI Net... MAN $25,313,512 $0.1688 $1,522,744 $0.1748 150,000,000 -4.18%
Request Network REQ $25,081,030 $0.0344 $380,936 $0.0380 729,658,688 -7.03%
SingularityNET AGI $24,576,747 $0.0455 $666,971 $0.0481 539,673,260 -7.44%
Nexus NXS $24,559,247 $0.4113 $148,733 $0.4113 59,707,886 -11.89%
Mainframe MFT $23,458,112 $0.0060 $1,389,626 $0.0060 3,937,700,694 -7.32%
Gemini Dollar GUSD $23,155,137 $0.9977 $2,932,261 $0.9977 23,209,678 -1.09%
Optimal Shelf... OSA $23,136,757 $0.0833 $5,749,936 $0.0833 277,745,103 -3.86%
Gifto GTO $23,128,977 $0.0435 $12,400,708 $0.0668 531,819,169 -5.85%
Tokenomy TEN $23,111,496 $0.1156 $924,224 $0.1156 200,000,000 -6.85%
BridgeCoin BCO $21,790,807 $0.8071 $21,037 $0.8071 27,000,000 -15.2%
BnkToTheFuture BFT $21,217,240 $0.0337 $178,202 $0.0368 629,989,999 -9.05%
Quant QNT $20,742,177 $2.1215 $463,725 $2.1215 9,777,236 -2.07%
SmartCash SMART $20,736,739 $0.0197 $347,153 $0.0197 1,053,773,052 3.46%
Telcoin TEL $20,726,221 $0.0006 $50,213 $0.0006 34,752,063,230 -5.2%
Credits CS $20,662,352 $0.1355 $1,137,974 $0.1355 152,434,130 -9.04%
Crypterium CRPT $20,528,659 $0.2573 $2,740,508 $0.2573 79,796,520 1.05%
Streamr DATAcoin DATA $20,105,263 $0.0297 $1,046,418 $0.0297 677,154,514 -2.26%
TokenPay TPAY $19,756,785 $1.2611 $586,296 $1.2611 15,666,850 -2.9%
Vertcoin VTC $19,743,180 $0.4208 $111,459 $0.6217 46,921,450 -5.53%
Spectre.ai Di... SXDT $19,689,775 $0.2399 $17,100 $0.2399 82,073,519 -23.01%
Neblio NEBL $19,689,741 $1.4327 $260,118 $1.4327 13,742,906 -11.16%
Po.et POE $19,638,437 $0.0082 $690,449 $0.0082 2,397,663,513 -11.5%
Skycoin SKY $19,393,890 $1.9394 $333,270 $1.9394 9,999,999 -10.55%
Raiden Networ... RDN $18,960,188 $0.3776 $307,061 $0.3874 50,218,936 -7.75%
Pillar PLR $18,734,648 $0.0722 $8,719 $0.0722 259,348,201 -10.84%
bitCNY BITCNY $18,666,255 $0.1428 $23,119,536 $0.1428 130,734,000 0.79%
Ignis IGNIS $18,640,128 $0.0245 $127,513 $0.0404 761,143,950 -8.52%
Gold Bits Coin GBC $18,539,472 $0.1750 $79 $0.1750 105,968,611 -51.88%
High Performa... HPB $18,406,228 $0.4934 $2,250,422 $0.4934 37,302,632 -6.98%
Einsteinium EMC2 $18,294,240 $0.0839 $1,680,295 $0.0568 217,918,961 -6.07%
Quantstamp QSP $18,145,813 $0.0294 $227,386 $0.0294 617,314,171 1.46%
Credo CREDO $18,121,055 $0.0330 $6,470 $0.0330 549,891,703 -29.34%
Vitae VITAE $17,901,979 $1.8364 $32,101 $1.8364 9,748,539 -1.93%
Blocknet BLOCK $17,788,569 $3.2732 $157,763 $3.2732 5,434,687 0.03%
Wagerr WGR $17,670,378 $0.0966 $9,969 $0.0966 183,000,000 -6.39%
Ambrosus AMB $17,592,851 $0.1217 $405,413 $0.1217 144,590,975 -9.35%
Nucleus Vision NCASH $17,532,058 $0.0032 $1,511,865 $0.0032 5,500,052,915 -8.42%
Fantom FTM $17,342,159 $0.0137 $5,681,838 $0.0137 1,270,000,000 -14.54%
Ethos ETHOS $17,321,438 $0.2103 $335,939 $0.2103 82,358,464 -10.96%
AMO Coin AMO $17,280,633 $0.0019 $228,198 $0.0019 8,972,250,815 -7.52%
Novacoin NVC $17,086,222 $7.6232 $13,222 $7.6232 2,241,345 35.23%
Moeda Loyalty... MDA $16,978,508 $0.8650 $500,860 $0.8650 19,628,888 -8.68%
CyberVein CVT $16,784,616 $0.0158 $385,339 $0.0158 1,060,404,496 -2.67%
MediBloc [ERC20] MEDX $16,706,501 $0.0053 $1,803,592 $0.0053 3,171,448,430 -5.41%
Wowbit WWB $16,659,411 $0.0600 $462,084 $0.0600 277,777,778 -6.22%
Republic Prot... REN $16,637,329 $0.0277 $86,663 $0.0277 601,586,967 -7.66%
Scry.info DDD $16,343,628 $0.0371 $384,473 $0.0371 440,057,074 -15.08%
Ruff RUFF $16,272,480 $0.0173 $323,179 $0.0173 940,500,000 -9.15%
APIS APIS $16,252,500 $0.0033 $4,942,156 $0.0033 4,873,324,621 -0.85%
IoTeX IOTX $16,235,813 $0.0122 $1,538,803 $0.0122 1,331,040,005 -8.19%
Cred LBA $16,132,391 $0.0380 $871,515 $0.0380 424,617,097 -9.91%
Zipper ZIP $16,042,333 $0.0010 $2,385,593 $0.0010 16,199,999,812 -5.26%
TomoChain TOMO $16,040,875 $0.2917 $416,750 $0.2917 55,000,000 2.85%
Time New Bank TNB $15,916,156 $0.0065 $907,086 $0.0071 2,459,435,804 -9.45%
UTRUST UTK $15,856,147 $0.0352 $98,874 $0.0360 450,000,000 -7.6%
Noah Coin NOAH $15,816,691 $0.0005 $321,802 $0.0005 32,687,957,978 -5.82%
Apollo Currency APL $15,799,234 $0.0011 $43,515 $0.0011 14,685,096,531 -6.49%
Ubiq UBQ $15,569,716 $0.3654 $38,461 $0.3654 42,609,099 -6.13%
SmartMesh SMT $15,255,754 $0.0108 $189,866 $0.0108 1,413,716,694 -15.92%
Dignity DIG $15,105,665 $0.0289 $244,422 $0.0289 523,036,421 -6.98%
Propy PRO $14,922,701 $0.2618 $680,052 $0.2618 57,006,067 -2.01%
Aragon ANT $14,750,097 $0.5068 $202,574 $0.5647 29,102,723 -15.37%
SONM SNM $14,711,957 $0.0409 $341,684 $0.0409 359,600,000 -8.81%
PumaPay PMA $14,622,502 $0.0009 $341,204 $0.0009 16,702,078,852 -7.36%
OST OST $14,587,106 $0.0334 $980,429 $0.0334 436,508,173 -9.01%
Gnosis GNO $14,487,692 $13.1159 $187,851 $13.9357 1,104,590 -7.48%
OneRoot Network RNT $14,325,552 $0.0578 $83,272 $0.0578 247,734,355 -1.03%
Cryptaur CPT $14,220,718 $0.0019 $39,000 $0.0019 7,340,211,595 -6.46%
NIX NIX $14,181,845 $0.3380 $51,725 $0.3380 41,952,212 1.59%
SaluS SLS $14,145,874 $13.9844 $10,273 $13.9844 1,011,548 -6.67%
WhiteCoin XWC $14,073,784 $0.0563 $76,475 $0.0563 250,095,219 -5.39%
Red Pulse Pho... PHX $14,022,861 $0.0169 $2,922,482 $0.0169 829,588,687 -11.2%
STASIS EURS EURS $13,955,273 $1.1354 $498,417 $1.1354 12,291,000 -3.16%
ETHLend LEND $13,897,670 $0.0126 $510,814 $0.0126 1,100,180,877 -6.54%
NavCoin NAV $13,832,308 $0.2174 $213,454 $0.2174 63,633,443 -12.25%
BitBay BAY $13,820,293 $0.0137 $5,789 $0.0137 1,012,146,906 -3.01%
E-Dinar Coin EDR $13,695,098 $0.0155 $423,376 $0.0505 886,211,988 -1.38%
Steem Dollars SBD $13,607,718 $0.9486 $591,553 $1.0260 14,344,960 -0.86%
Particl PART $13,563,815 $1.6809 $44,836 $2.6832 8,069,480 -6.48%
TrueChain TRUE $13,488,260 $0.2904 $16,306,530 $0.2904 46,448,735 -5.1%
Bezant BZNT $13,483,910 $0.0274 $372,858 $0.0274 491,428,517 -15.46%
Arcblock ABT $13,439,181 $0.1406 $8,461,928 $0.1406 95,575,360 -4.7%
Nexty NTY $13,387,870 $0.0001 $302,951 $0.0001 148,307,938,967 -6.85%
BLOCKv VEE $13,306,048 $0.0066 $12,434 $0.0073 2,005,449,183 -2.97%
Safe Exchange... SAFEX $13,245,700 $0.0086 $6,442 $0.0086 1,543,157,590 -2.09%
Quanta Utilit... QNTU $13,229,948 $0.0005 $61,945 $0.0005 29,279,582,414 -4.01%
TTC Protocol TTC $13,216,487 $0.0472 $2,263,830 $0.0472 279,911,427 -9.88%
Aston ATX $13,193,481 $0.0160 $1,184 $0.0160 824,000,000 -4.75%
Burst BURST $12,895,749 $0.0064 $31,275 $0.0064 2,000,484,998 0.85%
Quantum Resis... QRL $12,889,526 $0.2479 $38,076 $0.2479 52,000,000 -1.94%
DigitalNote XDN $12,879,781 $0.0019 $802,351 $0.0019 6,928,822,446 -12.67%
Covesting COV $12,873,131 $0.7356 $16,674 $0.7356 17,500,000 -1.47%
Metal MTL $12,758,589 $0.3917 $450,431 $0.3917 32,573,148 -12.18%
Metronome MET $12,644,074 $1.4594 $552,002 $1.4594 8,664,116 -0.69%
TokenCard TKN $12,616,105 $0.5259 $40,640 $0.5259 23,987,806 5.7%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
TokenClub TCT $12,511,831 $0.0260 $383,132 $0.0260 481,425,335 -4.56%
XYO Network XYO $12,501,957 $0.0026 $6,498 $0.0026 4,808,582,026 -6.37%
Rock RKT $12,488,611 $0.0266 $430,710 $0.0266 469,660,370 -4.75%
Loki LOKI $12,460,849 $0.3929 $41,025 $0.3929 31,711,849 -4.36%
Storiqa STQ $12,372,685 $0.0013 $359,511 $0.0013 9,820,877,590 -6.32%
POA Network POA $12,318,323 $0.0559 $282,806 $0.0560 220,167,290 -8.97%
Haven Protocol XHV $12,294,664 $2.0772 $954,345 $2.0772 5,918,897 5.67%
DEW DEW $12,251,381 $0.1187 $209 $0.1187 103,244,553 -5.55%
SingularDTV SNGLS $12,210,466 $0.0204 $489,825 $0.0204 600,000,000 -6.35%
Wings WINGS $12,128,963 $0.1244 $553,705 $0.1567 97,513,094 -8.86%
United Trader... UTT $12,024,277 $0.3220 $12,810 $0.3220 37,339,525 13.72%
Moss Coin MOC $11,992,011 $0.0585 $148,674 $0.0585 205,140,154 -2.51%
Selfkey KEY $11,927,134 $0.0048 $924,143 $0.0048 2,479,024,642 -6.77%
Viacoin VIA $11,884,529 $0.5143 $325,292 $0.6100 23,106,128 -7.61%
TrueDeck TDP $11,854,817 $1.1801 $53,931 $1.1801 10,045,548 -5.27%
DMarket DMT $11,841,290 $0.2358 $498,119 $0.2358 50,216,064 -9.23%
LockTrip LOC $11,754,846 $1.2649 $433,500 $1.2649 9,292,966 -6.41%
Modum MOD $11,699,321 $0.5501 $153,379 $0.5501 21,266,200 -10.18%
TaTaTu TTU $11,675,656 $0.1207 $45,521 $0.1207 96,727,971 -0.64%
WePower WPR $11,628,679 $0.0228 $686,783 $0.0255 510,966,386 -11.9%
Energi NRG $11,619,225 $1.1614 $20,418 $1.1614 10,004,224 -8.68%
PCHAIN PAI $11,613,901 $0.0157 $592,154 $0.1026 741,806,114 -8.73%
BABB BAX $11,534,021 $0.0005 $90,490 $0.0005 20,999,999,999 1.23%
Boolberry BBR $11,493,069 $0.9323 $27,779 $0.9323 12,327,892 -5.18%
Cosmo Coin COSM $11,424,395 $0.0170 $500,066 $0.0170 670,780,889 -1.55%
DATA DTA $11,294,117 $0.0016 $656,966 $0.0017 7,255,189,844 -9.99%
Achain ACT $11,289,276 $0.0150 $695,912 $0.0150 750,597,392 -15.15%
MediBloc [QRC20] MED $11,268,491 $0.0038 $41,166 $0.0038 2,966,384,100 -6.59%
Pascal Coin PASC $11,195,858 $0.4746 $42,238 $0.5685 23,592,150 1.65%
district0x DNT $11,127,823 $0.0185 $797,941 $0.0244 600,000,000 -4.67%
Mobius MOBI $11,113,159 $0.0216 $21,197 $0.0216 514,016,636 -8.57%
Jibrel Network JNT $11,064,202 $0.0666 $34,449 $0.0666 166,099,828 -8.16%
Rotharium RTH $10,966,395 $3.2665 $49,611 $3.2665 3,357,270 -2.11%
Swarm SWM $10,897,623 $0.1686 $307 $0.1686 64,621,574 -2%
Ripio Credit ... RCN $10,817,972 $0.0217 $859,385 $0.0241 497,530,791 -8.21%
Bitcoin Interest BCI $10,805,831 $0.5896 $6,055 $0.5931 18,326,892 -4.68%
VIBE VIBE $10,780,232 $0.0414 $287,597 $0.0415 260,080,096 -4.87%
XTRABYTES XBY $10,758,498 $0.0250 $2,354 $0.0250 430,000,000 -3.45%
REPO REPO $10,688,162 $0.0972 $120,848 $0.0972 109,958,607 -7.32%
Content Neutr... CNN $10,668,698 $0.0003 $418,287 $0.0003 39,035,223,816 -6.37%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
NAGA NGC $10,517,970 $0.1770 $38,015 $0.1770 59,420,636 -0.25%
Asch XAS $10,418,012 $0.1116 $360,440 $0.1116 93,355,331 0.19%
ALQO XLQ $10,367,794 $0.1806 $17,687 $0.1806 57,412,659 -7.69%
Gulden NLG $10,277,247 $0.0248 $14,018 $0.0248 415,032,420 -2.56%
LEOcoin LEO $10,195,813 $0.1002 $1,246,471 $0.1002 101,743,211 -2.65%
VITE VITE $10,173,679 $0.0245 $412,371 $0.0245 415,162,655 -7.88%
Bottos BTO $10,111,033 $0.0198 $1,809,583 $0.0198 509,990,153 7.92%
WaBi WABI $10,100,868 $0.1925 $358,466 $0.1925 52,478,516 -6.72%
CloakCoin CLOAK $10,083,496 $1.9326 $140,080 $1.9326 5,217,549 -1.69%
Tierion TNT $10,061,764 $0.0235 $1,499,315 $0.0235 428,481,269 -1.19%
Cube AUTO $10,054,974 $0.0015 $938,227 $0.0015 6,774,940,000 -7.11%
MediShares MDS $10,047,506 $0.0097 $54,426 $0.0097 1,031,355,785 -10.38%
eosDAC EOSDAC $10,025,095 $0.0152 $36,457 $0.0152 660,755,177 -2.59%
All Sports SOC $9,957,262 $0.0068 $287,376 $0.0068 1,466,525,363 -11.63%
AdEx ADX $9,944,453 $0.1354 $352,730 $0.1354 73,430,701 -9.28%
Hydro HYDRO $9,870,608 $0.0034 $1,406,950 $0.0034 2,924,034,340 -0.94%
Ecoreal Estate ECOREAL $9,867,751 $0.0670 $4,496 $0.0670 147,364,472 2.19%
CasinoCoin CSC $9,824,596 $0.0003 $20,066 $0.0003 35,973,085,511 19.54%
Electra ECA $9,811,794 $0.0003 $51,901 $0.0003 28,355,132,253 0%
ZClassic ZCL $9,546,875 $1.7970 $68,882 $1.7970 5,312,550 -7.04%
SophiaTX SPHTX $9,442,333 $0.0489 $69,640 $0.0489 193,230,567 -3.24%
Mothership MSP $9,439,177 $0.0674 $10,423 $0.0674 140,000,000 -2.08%
bitUSD BITUSD $9,411,557 $0.9589 $178,432 $0.9589 9,814,910 -4.77%
COSS COSS $9,409,085 $0.0792 $84,730 $0.0792 118,810,622 -0.68%
Stakenet XSN $9,331,855 $0.1272 $251,965 $0.1272 73,391,591 -0.97%
Unobtanium UNO $9,324,194 $46.7287 $9,466 $46.7287 199,539 -15.46%
PayPie PPP $9,317,920 $0.1129 $3,593 $0.1129 82,500,000 -20.32%
LGO Exchange LGO $9,306,324 $0.0730 $16,730 $0.0730 127,568,918 -2.62%
SpankChain SPANK $9,294,884 $0.0310 $63,455 $0.0310 300,043,386 -1.76%
QLC Chain QLC $9,293,717 $0.0387 $1,649,758 $0.0387 240,000,000 -1.72%
SCRL SCRL $9,285,004 $0.0620 $223,697 $0.0620 149,798,864 -6.87%
Playgroundz IOG $9,268,434 $0.3340 $372,734 $0.3340 27,750,120 -0.87%
Buggyra Coin ... BCZERO $9,241,208 $0.0084 $13,895 $0.0084 1,106,164,927 -1.8%
Linda LINDA $9,220,392 $0.0008 $48,031 $0.0008 11,170,946,433 -6.71%
Loopring [NEO] LRN $9,210,111 $0.0811 $145,560 $0.0811 113,602,931 -14.24%
IoT Chain ITC $9,151,457 $0.1460 $913,885 $0.1460 62,682,650 -9.98%
AurumCoin AU $9,116,054 $30.5823 $924 $30.5823 298,083 -3.38%
Genaro Network GNX $9,102,878 $0.0255 $681,154 $0.0255 356,490,604 -4.09%
Blox CDT $9,078,116 $0.0135 $575,156 $0.0135 673,079,084 -6.12%
LoyalCoin LYL $8,977,678 $0.0018 $828,543 $0.0018 4,934,048,956 -4.85%
Dero DERO $8,974,636 $1.5869 $42,579 $1.5869 5,655,476 -3.93%
Neumark NEU $8,929,078 $0.3173 $838 $0.3173 28,136,425 -11.27%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Fortuna FOTA $8,827,292 $0.0188 $535,504 $0.0188 468,682,857 11.54%
Etherparty FUEL $8,804,140 $0.0167 $1,164,106 $0.0167 528,478,202 0.88%
Lympo LYM $8,701,588 $0.0116 $947,770 $0.0128 753,347,989 -9.42%
Litecoin Cash LCC $8,661,607 $0.0145 $88,761 $0.0145 595,433,957 -8.74%
Apex CPX $8,649,821 $0.0194 $214,763 $0.0194 444,790,640 -5.95%
Seele SEELE $8,572,828 $0.0142 $711,297 $0.0142 604,538,100 -1.76%
Havven HAV $8,486,848 $0.1281 $258,523 $0.1281 66,263,580 4.7%
Refereum RFR $8,477,453 $0.0036 $304,270 $0.0036 2,385,311,273 -7.54%
AirSwap AST $8,432,758 $0.0562 $444,966 $0.0562 150,000,000 -8.55%
Darico Ecosys... DEC $8,425,824 $0.1635 $23,253 $0.1635 51,543,807 -0.19%
Insolar INS $8,382,905 $0.3954 $551,880 $0.3954 21,201,657 -8.76%
Internet Node... INT $8,378,831 $0.0268 $1,306,145 $0.0287 312,437,475 -4.64%
IHT Real Esta... IHT $8,280,792 $0.0148 $227,190 $0.0318 559,013,823 -4.81%
Presearch PRE $8,220,033 $0.0530 $44,304 $0.0530 155,000,000 -6.93%
FairCoin FAIR $8,132,633 $0.1529 $1,761 $0.2387 53,193,831 1.2%
XinFin Network XDCE $8,105,336 $0.0021 $504,744 $0.0021 3,861,331,883 -1.37%
Monetha MTH $8,103,315 $0.0371 $3,249,621 $0.0371 218,271,923 -11.73%
Edgeless EDG $8,065,218 $0.0825 $49,326 $0.0825 97,818,696 -7.82%
Peerplays PPY $8,047,844 $1.7916 $230,570 $1.7916 4,491,930 -6.63%
Cashaa CAS $7,993,308 $0.0139 $49,625 $0.0139 573,222,738 -7.47%
Bitcoin Green BITG $7,953,784 $1.3500 $12,000 $1.3500 5,891,903 -7.98%
YOYOW YOYOW $7,941,516 $0.0265 $13,022,661 $0.0265 299,999,990 4.29%
Primas PST $7,875,824 $0.1495 $784,624 $0.1495 52,692,565 -7.49%
Bitcore BTX2 $7,859,119 $0.4753 $46,598 $0.4753 16,535,804 -2.27%
Soarcoin SOAR $7,855,502 $0.0073 $6,352 $0.0073 1,080,319,439 -0.8%
GINcoin GIN $7,854,760 $1.9525 $38,933 $1.9525 4,022,836 -5.07%
PRIZM PZM $7,836,349 $0.1199 $3,583 $0.1199 65,370,235 -8.95%
DeepBrain Chain DBC $7,799,641 $0.0052 $283,988 $0.0052 1,500,000,000 -1.62%
Mercury MER $7,774,907 $0.0777 $894,007 $0.0777 100,000,000 -9.01%
Dimecoin DIME $7,753,381 $0.0000 $2,173 $0.0000 539,096,740,560 28.7%
B2BX B2B $7,749,542 $0.4700 $2,852,083 $0.4700 16,489,646 1.18%
Qubitica QBIT $7,666,249 $3.0882 $1,003 $3.0882 2,482,451 -6.21%
ZeusCrowdfunding ZEUS $7,631,597 $0.0001 $111 $0.0001 139,759,503,186 -2.44%
Cobinhood COB $7,590,637 $0.0197 $20,337 $0.0197 384,592,577 0.67%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
Counterparty XCP $7,523,354 $2.8760 $20,831 $2.8760 2,615,920 0.15%
Game.com GTC $7,512,065 $0.0099 $1,325,131 $0.0099 761,444,190 -11.86%
BitKan KAN $7,508,170 $0.0024 $413,089 $0.0024 3,158,048,590 -5.64%
Bulwark BWK $7,506,967 $0.5414 $4,123 $0.5414 13,865,349 2.18%