Streaming Cryptocurrency Market Data Feed

$139.77B
Mkt Cap
$71.02B
Bitcoin
$68.75B
Altcoins
45.05%
Dom Index
$344.31M
Volume
1,824
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $70,708,050,572 $4,017.0578 $10,901,442,123 $4,053.4647 17,601,950 -1.04%
Ethereum ETH $14,376,970,523 $136.4937 $5,088,072,272 $138.8753 105,330,647 -2%
XRP XRP $12,963,629,542 $0.3111 $842,145,795 $0.3143 41,666,017,553 -2.45%
Litecoin LTC $3,612,921,309 $59.2454 $1,788,106,802 $59.9100 60,982,311 -1.85%
EOS EOS $3,294,695,079 $3.6355 $1,491,579,365 $3.6775 906,245,118 -2.37%
Bitcoin Cash BCH $2,728,732,277 $154.2995 $471,894,231 $151.9550 17,684,650 -3.05%
Stellar XLM $2,065,991,854 $0.1075 $327,390,645 $0.1076 19,223,806,519 -3.83%
Binance Coin BNB $2,055,364,895 $14.5589 $161,699,647 $14.5589 141,175,490 -4.42%
Tether USDT $2,035,443,744 $1.0121 $10,198,850,907 $0.9986 2,011,187,463 0.26%
TRON TRX $1,497,625,443 $0.0225 $185,663,586 $0.0227 66,682,072,191 -1.96%
Cardano ADA $1,355,272,708 $0.0523 $62,470,584 $0.0520 25,927,070,538 -2.05%
Bitcoin SV BSV $1,165,972,082 $65.9847 $106,682,161 $67.4421 17,670,348 -1.13%
Monero XMR $901,315,772 $53.4343 $95,063,956 $53.3090 16,867,733 -4.49%
IOTA IOT $848,340,640 $0.3052 $20,111,175 $0.2971 2,779,530,283 2.1%
Dash DASH $794,247,648 $91.2816 $309,398,924 $90.5698 8,701,066 -2.16%
Maker MKR $681,685,476 $681.6855 $2,036,735 $667.9301 1,000,000 -3.55%
Ontology ONT $618,282,298 $1.2495 $216,311,873 $1.2495 494,823,234 -2.11%
NEO NEO $587,283,713 $9.0351 $321,956,802 $9.0714 65,000,000 -3.13%
Ethereum Classic ETC $530,319,992 $4.8595 $326,878,126 $4.7655 109,131,453 5.54%
Tezos XTZ $479,406,273 $0.7231 $7,773,185 $0.6716 663,012,771 17.49%
NEM XEM $436,303,469 $0.0485 $22,974,280 $0.0515 8,999,999,999 -3.67%
Zcash ZEC $346,230,336 $56.3480 $234,002,231 $57.6642 6,144,506 -5.06%
VeChain VET $307,051,312 $0.0055 $26,755,198 $0.0059 55,454,734,800 -1.24%
Crypto.com Chain CRO $285,219,225 $0.0688 $600,608 $0.0688 4,146,118,721 -3.07%
Waves WAVES $276,400,981 $2.7640 $12,961,850 $2.7640 100,000,000 -2.7%
USD Coin USDC $246,344,203 $1.0121 $45,679,621 $0.9163 243,394,690 -0.08%
Dogecoin DOGE $242,943,523 $0.0020 $18,547,234 $0.0020 118,752,039,353 -0.84%
Basic Attenti... BAT $241,626,450 $0.1942 $13,176,853 $0.1924 1,244,066,783 0.14%
Bitcoin Gold BTG $226,181,235 $12.9885 $10,609,677 $13.2895 17,413,924 -2.67%
Qtum QTUM $221,163,470 $2.4755 $226,313,020 $2.4755 89,339,604 -3.22%
OmiseGO OMG $217,040,054 $1.5476 $76,335,493 $1.5933 140,245,398 0.73%
TrueUSD TUSD $206,009,118 $1.0151 $60,558,836 $1.0151 202,949,982 -0.11%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
Decred DCR $177,174,052 $18.6481 $1,752,064 $17.1419 9,500,939 -1.35%
Lisk LSK $173,221,949 $1.4995 $5,338,680 $1.4995 115,522,754 -1.47%
Augur REP $160,401,131 $14.5819 $3,543,836 $14.4379 11,000,000 -2.07%
Zilliqa ZIL $157,616,826 $0.0182 $17,488,383 $0.0186 8,656,969,775 -3.26%
Holo HOT $154,816,376 $0.0012 $8,394,075 $0.0031 133,214,575,156 -2.5%
0x ZRX $152,858,351 $0.2608 $15,682,703 $0.2663 586,141,504 -4.09%
DigiByte DGB $152,301,613 $0.0132 $1,405,257 $0.0131 11,576,582,786 -1.46%
ICON ICX $151,177,112 $0.3193 $18,859,440 $0.3193 473,406,688 -5.72%
Enjin Coin ENJ $145,720,514 $0.1900 $31,086,112 $0.1987 767,007,985 1.37%
Steem STEEM $142,525,655 $0.4633 $5,341,618 $0.3488 307,653,582 -5.73%
Ravencoin RVN $136,801,331 $0.0434 $78,762,417 $0.0434 3,151,325,000 11.92%
Bytecoin BCN $136,642,994 $0.0007 $165,900 $0.0007 184,066,828,814 -1.66%
BitTorrent BTT $134,723,649 $0.0008 $30,713,863 $0.0008 170,421,000,000 -2.23%
BitShares BTS $133,868,089 $0.0496 $9,299,964 $0.0421 2,701,150,000 -1.74%
Nano NANO $130,309,926 $0.9779 $2,806,623 $0.9779 133,248,289 -3.54%
Bitcoin Diamond BCD $129,740,067 $0.8438 $2,406,344 $0.8438 153,756,875 -1.49%
Huobi Token HT $121,859,538 $2.4372 $176,289,753 $2.4372 50,000,200 -10.54%
Komodo KMD $118,832,015 $1.0578 $2,089,335 $0.6611 112,334,194 -2.8%
Aeternity AE $118,025,456 $0.4637 $80,575,256 $0.4637 254,508,197 -2.83%
Paxos Standar... PAX $116,573,941 $1.0110 $66,622,071 $1.0230 115,309,147 -0.1%
Verge XVG $115,420,550 $0.0073 $5,883,381 $0.0069 15,793,954,426 5.41%
ABBC Coin ABBC $111,770,120 $0.2443 $40,054,244 $0.2443 457,479,877 -2.98%
Siacoin SC $106,818,282 $0.0027 $2,573,033 $0.0020 39,933,277,889 -3.11%
Bytom BTM $105,229,188 $0.1050 $8,464,765 $0.1050 1,002,499,275 -1.83%
IOST IOST $102,843,320 $0.0086 $60,680,362 $0.0086 12,013,965,609 4.38%
THETA THETA $102,165,707 $0.1174 $7,746,408 $0.1174 870,502,690 -7.68%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
KuCoin Shares KCS $95,408,860 $1.0608 $6,591,185 $1.0608 89,939,916 -0.95%
Dai DAI $92,528,345 $0.9915 $42,241,368 $0.9832 93,323,808 0.01%
Maximine Coin MXM $91,446,570 $0.0555 $8,052,156 $0.0555 1,649,000,000 11.19%
Aurora AOA $89,432,283 $0.0137 $1,701,065 $0.0137 6,542,330,148 0.49%
Stratis STRAT $89,169,447 $0.8984 $2,630,289 $0.8984 99,257,524 -4.67%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Status SNT $75,733,923 $0.0218 $4,697,874 $0.0222 3,470,483,788 -5.64%
Project Pai PAI $75,644,639 $0.0522 $6,537,893 $0.0530 1,450,461,460 -3.59%
Golem GNT $74,888,689 $0.0777 $6,710,474 $0.0802 963,622,000 -7.17%
Populous PPT $74,226,550 $1.3939 $1,863,586 $1.3939 53,252,246 -4.73%
Ardor ARDR $70,201,075 $0.0703 $4,133,620 $0.0703 998,999,495 1.45%
Insight Chain INB $70,093,952 $0.2132 $3,941,161 $0.2132 328,702,689 -0.77%
REPO REPO $69,899,678 $0.6357 $40,103 $0.6357 109,958,607 -1.81%
Revain R $68,276,028 $0.1409 $589,560 $0.1409 484,450,000 -2.95%
GXChain GXC $67,303,521 $1.1217 $62,239,335 $1.1217 60,000,000 -6.63%
Ark ARK $66,065,086 $0.6055 $5,306,815 $0.6055 109,104,370 -3.06%
Gemini Dollar GUSD $65,582,792 $1.0152 $5,492,156 $1.0152 64,603,944 -0.24%
Cryptonex CNX $63,792,439 $1.1456 $9,258,623 $1.1456 55,686,329 -1.12%
Mixin XIN $61,973,918 $142.6938 $519,310 $142.6938 434,314 -4.23%
Electroneum ETN $58,240,918 $0.0064 $2,164,620 $0.0064 9,139,896,127 -3.3%
MaidSafeCoin MAID $58,210,738 $0.1286 $401,645 $0.1286 452,552,412 -1.86%
Factom FCT $58,023,095 $6.1667 $88,149 $6.1667 9,409,075 -3.69%
WAX WAX $57,319,090 $0.0608 $839,465 $0.0675 942,694,871 -6.38%
HyperCash HC $56,963,966 $1.3086 $2,452,592 $1.3086 43,529,781 -0.75%
Loom Network LOOM $55,849,455 $0.0732 $14,594,022 $0.0732 763,356,319 6.51%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
Digitex Futures DGTX $54,073,174 $0.0733 $1,062,195 $0.0733 737,500,000 -3.25%
QASH QASH $53,293,896 $0.1523 $259,128 $0.1523 350,000,000 0.15%
Decentraland MANA $51,541,263 $0.0491 $2,982,174 $0.0491 1,050,141,509 -1.66%
Crypto.com MCO $50,629,978 $3.2057 $3,234,437 $3.2057 15,793,831 -4.89%
Loopring LRC $50,290,538 $0.0607 $1,957,298 $0.0607 828,954,240 -5.94%
Waltonchain WTC $50,097,036 $1.2216 $4,060,578 $1.5885 41,007,759 -5.76%
Qubitica QBIT $49,500,686 $17.6453 $80,879 $17.6453 2,805,311 -1.24%
ThoreCoin THR $48,031,048 $554.0808 $92,210 $554.0808 86,686 -0.95%
aelf ELF $47,687,081 $0.1703 $9,853,065 $0.1706 280,000,000 -0.41%
Zcoin XZC $45,933,275 $6.5260 $935,868 $4.9153 7,038,459 -3.28%
Nexo NEXO $45,834,351 $0.0818 $5,954,670 $0.0818 560,000,011 -5.29%
PIVX PIVX $45,325,085 $0.7982 $1,658,268 $0.7982 56,781,166 -4.5%
MOAC MOAC $42,997,240 $0.6884 $66,637 $0.6884 62,463,334 3.97%
Kyber Network KNC $41,589,117 $0.2569 $13,588,493 $0.2569 161,883,012 -2.89%
Wanchain WAN $40,842,256 $0.3848 $4,535,975 $0.3848 106,152,493 -5.76%
Aion AION $40,719,037 $0.1395 $3,117,350 $0.1395 291,866,662 -2.73%
Metaverse ETP ETP $40,679,261 $0.6784 $5,384,185 $0.7139 59,967,172 -1.93%
Power Ledger POWR $40,574,518 $0.1022 $1,809,030 $0.1022 396,829,006 -6.08%
Horizen ZEN $40,517,464 $6.6855 $739,058 $6.6855 6,060,475 -3.2%
Elastos ELA $39,642,228 $2.6319 $4,542,462 $2.6319 15,062,346 -5.87%
Nebulas NAS $38,342,506 $0.8427 $7,075,648 $0.8427 45,500,000 1.31%
Bancor BNT $38,125,276 $0.5941 $2,346,308 $0.5653 64,171,836 -2.95%
ODEM ODE $38,047,070 $0.1676 $647,206 $0.1849 227,021,136 -6.2%
Dent DENT $37,933,184 $0.0009 $1,658,409 $0.0009 41,156,475,076 -2.13%
Linkey LKY $36,959,721 $0.7392 $306,593 $0.7392 50,000,000 -1.18%
ReddCoin RDD $36,526,395 $0.0013 $137,876 $0.0012 28,808,713,174 -1.37%
Storj STORJ $35,900,921 $0.2644 $4,860,526 $0.2644 135,787,439 -0.34%
NULS NULS $35,605,642 $0.5517 $8,812,451 $0.5517 64,539,144 -6.38%
Kin KIN $35,055,889 $0.0000 $1,506,939 $0.0000 756,097,560,976 -12.91%
STASIS EURS EURS $35,017,163 $1.1303 $710,267 $1.1303 30,979,207 0.04%
DigixDAO DGD $34,580,069 $17.2900 $729,218 $17.2900 2,000,000 1.45%
Polymath POLY $34,450,939 $0.0989 $6,547,294 $0.0989 348,412,657 -3.8%
MonaCoin MONA $34,214,970 $0.5205 $143,816 $0.5205 65,729,675 -0.38%
Quant QNT $33,056,117 $3.3809 $2,618,894 $3.3809 9,777,236 2.54%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
Groestlcoin GRS $32,560,060 $0.4512 $46,129,202 $0.2088 72,168,739 6.14%
Bibox Token BIX $32,044,575 $0.2888 $10,441,331 $0.2889 110,938,508 -1.63%
Veritaseum VERI $31,920,147 $14.8490 $2,797,647 $14.8490 2,149,646 -2.66%
Syscoin SYS $31,840,652 $0.0579 $431,525 $0.0503 550,209,152 -3.82%
QuarkChain QKC $31,804,124 $0.0340 $7,268,060 $0.0340 935,966,585 -3.9%
Enigma ENG $31,743,910 $0.4242 $1,518,043 $0.2970 74,836,171 -1.79%
WaykiChain WICC $31,700,132 $0.1677 $1,961,657 $0.1677 189,000,000 -3.72%
TrueChain TRUE $31,431,004 $0.4809 $39,633,450 $0.4809 65,356,972 -11.08%
TomoChain TOMO $31,171,016 $0.5259 $1,181,905 $0.5259 59,274,925 8.54%
Santiment Net... SAN $30,690,406 $0.4898 $36,396 $0.4995 62,660,371 -0.92%
Cosmo Coin COSM $30,624,364 $0.0457 $70,025,889 $0.0457 670,780,889 2.72%
iExec RLC RLC $30,146,515 $0.3765 $532,958 $0.4179 80,070,793 -4.74%
TenX PAY $29,972,296 $0.2621 $599,010 $0.2621 114,347,861 -1.74%
Metadium META $28,539,849 $0.0229 $3,850,998 $0.0229 1,245,430,304 -10.2%
Nxt NXT $28,471,052 $0.0285 $666,529 $0.0285 998,999,942 1.73%
FunFair FUN $28,356,919 $0.0045 $807,971 $0.0047 6,278,516,789 -3.99%
SingularityNET AGI $27,577,908 $0.0511 $838,916 $0.0580 539,673,260 -5.07%
Civic CVC $27,419,901 $0.0800 $7,909,067 $0.0800 342,699,967 -0.68%
Ormeus Coin ORME $27,408,079 $0.7633 $2,554,240 $0.7634 35,904,998 -21.22%
TokenPay TPAY $27,369,886 $1.7199 $407,997 $1.7199 15,913,673 -0.64%
Gas GAS $27,365,058 $2.7018 $2,491,771 $2.3129 10,128,375 -1.93%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
LATOKEN LA $27,001,190 $0.0784 $5,995,355 $0.0784 344,604,453 -0.24%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
CyberMiles CMT $26,158,553 $0.0327 $3,991,016 $0.0327 800,000,000 -9.21%
Davinci Coin DAC $25,802,928 $0.0082 $1,330,971 $0.0082 3,155,771,663 -0.15%
Obyte GBYTE $25,703,167 $37.8540 $8,183 $29.4654 679,008 1.46%
PRIZM PZM $25,685,190 $0.3419 $32,042 $0.3419 75,120,637 -1.27%
Nexus NXS $24,626,181 $0.4124 $436,438 $0.4124 59,707,886 -2.01%
Vertcoin VTC $24,006,611 $0.4930 $2,313,212 $0.3366 48,694,547 -6.83%
Cortex CTXC $23,761,939 $0.1586 $5,797,268 $0.1586 149,792,458 0.3%
Smartlands SLT $23,230,631 $4.5542 $198,800 $4.5542 5,100,896 -3.28%
Mithril MITH $23,134,421 $0.0453 $9,263,854 $0.0453 511,020,152 -5.29%
#MetaHash MHC $22,976,253 $0.0608 $8,256,422 $0.0608 377,725,372 -6.45%
IoTeX IOTX $22,915,923 $0.0091 $1,028,202 $0.0091 2,525,040,005 -2.07%
Mainframe MFT $22,899,944 $0.0034 $11,478,463 $0.0027 6,738,981,713 -4.79%
Credo CREDO $22,681,400 $0.0412 $1,608 $0.0412 549,891,703 26.69%
Buggyra Coin ... BCZERO $22,392,431 $0.0111 $6,490 $0.0111 2,010,775,988 -7.3%
Cindicator CND $22,124,573 $0.0153 $505,787 $0.0153 1,445,976,590 -4.26%
Bread BRD $22,112,896 $0.2492 $290,793 $0.2492 88,733,978 -2.14%
Apollo Currency APL $22,074,540 $0.0015 $1,288,554 $0.0015 14,685,096,531 -2.12%
Ecoreal Estate ECOREAL $21,921,552 $0.1101 $13,201 $0.1101 199,128,105 0.14%
Dragonchain DRGN $21,021,491 $0.0882 $1,921,680 $0.0882 238,421,940 -1.69%
OneRoot Network RNT $20,943,562 $0.0758 $1,889,721 $0.0758 276,183,929 1.49%
TokenClub TCT $20,820,499 $0.0432 $934,632 $0.0432 481,425,335 5.76%
Eidoo EDO $20,727,492 $0.7084 $2,711,950 $0.7200 29,261,461 -5.86%
Neblio NEBL $20,299,060 $1.4290 $452,384 $1.4290 14,205,506 -5.99%
Cube AUTO $20,237,855 $0.0030 $270,965 $0.0030 6,774,940,000 -4.04%
Nectar NEC $20,047,960 $0.2434 $3,998 $0.2434 82,353,022 -2.13%
Particl PART $19,937,571 $2.4707 $280,041 $2.4707 8,069,480 6.95%
S4FE S4F $19,863,026 $0.2686 $4,253 $0.2686 73,945,729 2.24%
Unobtanium UNO $19,411,184 $96.9958 $3,877 $96.9958 200,124 1.91%
Energi NRG $19,256,530 $1.3712 $186,917 $1.3712 14,043,281 -0.59%
NEXT NET $19,207,421 $1.5889 $5,595,640 $1.5889 12,088,194 7.62%
Moeda Loyalty... MDA $19,018,534 $0.9689 $12,340,718 $0.9689 19,628,888 -1.36%
Gifto GTO $18,956,089 $0.0342 $4,446,874 $0.0342 554,212,222 -6.55%
Storm STORM $18,735,530 $0.0034 $3,792,953 $0.0030 5,555,381,609 -5.29%
INO COIN INO $18,620,576 $0.9310 $1,937,788 $0.9310 20,000,000 5.01%
Guaranteed Et... GETX $18,588,875 $0.0620 $1,239 $0.0620 300,000,000 -3.26%
TTC Protocol TTC $18,521,495 $0.0659 $1,139,434 $0.0659 281,245,170 -3.14%
Bezant BZNT $18,439,708 $0.0312 $682,217 $0.0312 591,072,815 -4.21%
TokenCard TKN $18,344,380 $0.6282 $51,338 $0.5209 29,202,738 30.02%
Request REQ $18,208,222 $0.0250 $465,178 $0.0250 729,657,091 -5.36%
Robotina ROX $17,948,589 $0.0631 $85,963 $0.0631 284,394,348 -1.9%
GoChain GO $17,917,433 $0.0257 $1,508,062 $0.0257 698,272,032 0.29%
VestChain VEST $17,891,389 $0.0025 $49,194 $0.0025 7,078,400,000 1.89%
Telcoin TEL $17,809,411 $0.0005 $149,898 $0.0005 35,436,790,591 0.34%
Genesis Vision GVT $17,520,255 $3.9577 $1,017,551 $3.9577 4,426,883 -3.79%
STEM CELL COIN SCC $17,089,095 $0.0533 $49,952 $0.0533 320,658,118 -2.26%
Gold Bits Coin GBC $17,083,153 $0.1612 $14,405 $0.1612 105,968,611 -10.2%
Raiden Networ... RDN $16,886,504 $0.3338 $542,647 $0.3338 50,593,936 -3.44%
SIRIN LABS Token SRN $16,643,845 $0.0338 $1,970,527 $0.0338 491,820,906 -5.13%
Matrix AI Net... MAN $16,431,848 $0.1095 $1,593,294 $0.1095 150,000,000 5.06%
Odyssey OCN $16,405,752 $0.0027 $9,245,894 $0.0027 6,183,896,238 -0.52%
Moss Coin MOC $16,366,555 $0.0693 $8,915,326 $0.0693 236,161,616 1.14%
SmartMesh SMT $16,284,377 $0.0115 $346,275 $0.0115 1,413,716,694 7.07%
ProximaX XPX $15,881,493 $0.0026 $2,717,573 $0.0026 6,097,456,550 1.95%
BitCapitalVendor BCV $15,754,031 $0.0210 $91,974 $0.0210 749,200,000 -0.91%
Dynamic Tradi... DTR $15,605,752 $0.0129 $333 $0.0129 1,211,895,375 1.05%
CWV Chain CWV $15,597,691 $0.0052 $714,737 $0.0052 3,027,338,765 -5.58%
Clams CLAM $15,550,166 $4.4361 $81,292 $4.4361 3,505,395 -5.35%
BnkToTheFuture BFT $15,543,986 $0.0247 $127,829 $0.0247 629,989,999 0.74%
Po.et POE $15,523,344 $0.0049 $419,240 $0.0049 3,141,592,653 -2.84%
PLATINCOIN PLC $15,501,369 $22.1448 $4,847,330 $22.1448 700,000 -1.14%
Own CHX $15,485,619 $0.2049 $1,386,305 $0.2049 75,590,144 -1.49%
SmartCash SMART $15,450,737 $0.0109 $908,963 $0.0109 1,413,859,298 0.01%
Aragon ANT $15,251,311 $0.5133 $22,784 $0.4799 29,710,564 -0.68%
OST OST $15,179,091 $0.0268 $1,824,198 $0.0268 565,530,811 -3.62%
Gnosis GNO $15,133,895 $13.7009 $112,471 $13.9101 1,104,590 -2.49%
Skycoin SKY $14,902,691 $1.0649 $1,686,571 $1.0649 13,994,455 -5.62%
Credits CS $14,871,407 $0.0948 $3,074,225 $0.0948 156,939,077 -3.04%
Einsteinium EMC2 $14,819,725 $0.0678 $1,310,585 $0.0311 218,509,788 -4.85%
Ethos ETHOS $14,805,470 $0.1517 $1,211,063 $0.1517 97,621,898 -6.66%
Wagerr WGR $14,734,256 $0.0819 $59,872 $0.0819 179,944,167 -0.6%
Metal MTL $14,569,811 $0.3489 $3,026,424 $0.3489 41,762,284 -3.87%
HYCON HYC $14,383,010 $0.0082 $2,486,227 $0.0082 1,763,668,504 -1.48%
Ignis IGNIS $14,336,616 $0.0188 $1,006,153 $0.0188 761,143,950 -2.87%
Spectre.ai Di... SXDT $14,065,235 $0.1714 $3,296 $0.1714 82,073,519 -3.27%
Fusion FSN $14,047,619 $0.4706 $339,809 $0.4706 29,852,345 1.63%
XYO XYO $13,896,367 $0.0024 $34,981 $0.0024 5,681,811,184 -2.92%
LockTrip LOC $13,882,029 $0.9284 $237,642 $0.9284 14,952,163 -2.55%
MediBloc [ERC20] MEDX $13,870,119 $0.0043 $9,366,395 $0.0043 3,226,818,440 -2.47%
NKN NKN $13,726,279 $0.0392 $704,547 $0.0392 350,000,000 2.62%
Arcblock ABT $13,664,447 $0.1387 $36,951,643 $0.1387 98,552,625 8.07%
PressOne PRS $13,569,304 $0.0519 $458,527 $0.0519 261,692,588 15.4%
Noah Coin NOAH $13,483,425 $0.0004 $374,929 $0.0004 32,687,957,978 -3.53%
Centrality CENNZ $13,450,770 $0.0167 $890 $0.0167 804,976,092 -0.02%
High Performa... HPB $13,372,793 $0.3066 $2,479,287 $0.3066 43,619,949 6.17%
Crypterium CRPT $13,299,485 $0.1594 $65,704 $0.1594 83,445,082 -2.44%
Streamr DATAcoin DATA $13,253,751 $0.0196 $1,274,109 $0.0196 677,154,514 -5.04%
Grin GRIN $13,101,834 $2.3406 $13,656,090 $2.3407 5,597,520 -4.96%
United Trader... UTT $13,093,156 $0.3500 $2,575 $0.3500 37,406,479 -6.32%
Dentacoin DCN $13,079,348 $0.0000 $36,866 $0.0000 326,822,211,298 -2.38%
Peercoin PPC $12,946,947 $0.5122 $205,950 $0.5122 25,275,404 -1.79%
Edgeless EDG $12,727,075 $0.1277 $84,664 $0.1277 99,642,107 -3.8%
Emercoin EMC $12,711,035 $0.2920 $156,100 $0.3073 43,535,651 -2.37%
Tael WABI $12,648,816 $0.2259 $2,741,650 $0.2259 55,994,914 -5.32%
Blocknet BLOCK $12,636,237 $2.2384 $5,151 $2.2384 5,645,225 -0.82%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Quantstamp QSP $12,524,728 $0.0203 $431,734 $0.0203 617,314,171 -6.97%
MediShares MDS $12,470,224 $0.0117 $476,839 $0.0117 1,067,640,901 -4.11%
Ren REN $12,449,788 $0.0196 $417,009 $0.0196 634,056,023 -6.9%
NavCoin NAV $12,198,018 $0.1888 $302,124 $0.1888 64,610,428 -4.16%
Melon MLN $12,168,496 $10.6109 $55,979 $11.0411 1,146,787 7.01%
UTRUST UTK $12,108,993 $0.0269 $238,609 $0.0269 450,000,000 -1.54%
THEKEY TKY $12,059,412 $0.0024 $208,460 $0.0024 5,060,038,287 -3.68%
Fantom FTM $11,948,767 $0.0094 $4,137,379 $0.0094 1,270,000,000 -6.44%
Ruff RUFF $11,925,666 $0.0122 $776,216 $0.0122 980,500,000 -7.21%
DMarket DMT $11,835,629 $0.2357 $5,603,559 $0.2357 50,216,064 -4.6%
CoinUs CNUS $11,806,293 $0.0347 $312,889 $0.0347 340,000,000 4.03%
Paragon PRG $11,759,244 $0.1811 $26,651 $0.1811 64,936,538 32.26%
Hyperion HYN $11,637,034 $0.0367 $757,279 $0.0367 316,765,917 -0.88%
BitKan KAN $11,584,717 $0.0032 $3,269,083 $0.0032 3,604,958,897 45.36%
Ripio Credit ... RCN $11,528,275 $0.0230 $1,916,270 $0.0230 500,610,593 -5.96%
CyberVein CVT $11,436,392 $0.0108 $303,836 $0.0108 1,060,404,496 26.29%
Pepe Cash PEPECASH $11,295,635 $0.0161 $7,580 $0.0161 701,884,009 -1.01%
Viacoin VIA $11,201,988 $0.4842 $1,325,209 $0.4323 23,132,794 -3.65%
SALT SALT $11,186,216 $0.1393 $161,882 $0.1393 80,283,637 -2.57%
VIBE VIBE $11,030,419 $0.0424 $539,198 $0.0424 260,080,096 -4.73%
Stakenet XSN $10,995,381 $0.1365 $89,061 $0.1365 80,531,486 -7.76%
MobileGo MGO $10,986,272 $0.1099 $269,143 $0.1190 99,996,877 -4.24%
Primalbase Token PBT $10,979,047 $8,783.2374 $131,130 $8,783.2374 1,250 -9.74%
SOLVE SOLVE $10,976,178 $0.0522 $1,270,783 $0.0522 210,412,964 -3.94%
Bitcoiin B2G $10,960,028 $0.2185 $633,461 $0.2185 50,165,465 -5.6%
Namecoin NMC $10,932,419 $0.7419 $11,030 $0.7419 14,736,400 -0.03%
Quantum Resis... QRL $10,692,824 $0.1584 $11,329 $0.1495 67,508,060 -1.35%
Humanscape HUM $10,676,470 $0.0003 $185,478 $0.0003 35,543,994,007 -1.06%
Iconomi ICN $10,671,744 $0.1079 $299 $0.1079 98,930,340 -7.03%
PumaPay PMA $10,590,300 $0.0005 $330,533 $0.0006 21,159,856,633 0.29%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
APIS APIS $10,557,809 $0.0022 $477,676 $0.0022 4,873,324,621 -1.06%
BLOCKv VEE $10,425,317 $0.0045 $12,482 $0.0046 2,333,613,594 0.08%
Nucleus Vision NCASH $10,338,632 $0.0018 $350,006 $0.0018 5,726,524,215 -1.68%
Red Pulse Pho... PHX $10,326,382 $0.0124 $2,445,628 $0.0124 829,588,687 0.17%
BOScoin BOS $10,154,306 $0.0190 $203,633 $0.0190 533,726,782 -1.96%
LEOcoin LEO $10,112,905 $0.0836 $1,331,134 $0.0836 121,010,421 0.32%
Lambda LAMB $10,089,562 $0.0202 $2,362,691 $0.0202 500,000,000 0.46%
Presearch PRE $10,076,663 $0.0650 $41,067 $0.0650 155,000,000 -6.85%
Tokenomy TEN $10,043,433 $0.0502 $178,228 $0.0502 200,000,000 -0.74%
Dropil DROP $10,016,123 $0.0004 $36,539 $0.0004 22,694,350,209 -6.26%
AdEx ADX $9,960,950 $0.1357 $861,476 $0.0912 73,430,701 -5.95%
Ubiq UBQ $9,809,992 $0.2302 $9,293 $0.2302 42,609,099 -1.11%
SingularDTV SNGLS $9,796,823 $0.0163 $544,639 $0.0418 600,000,000 -1.19%
Achain ACT $9,743,804 $0.0112 $1,551,869 $0.0112 868,278,785 -7.26%
DATA DTA $9,743,034 $0.0012 $7,781,166 $0.0014 8,049,993,344 1.11%
ETHLend LEND $9,714,450 $0.0087 $235,044 $0.0087 1,115,389,877 -4.63%
BTU Protocol BTU $9,713,625 $0.2175 $713,832 $0.2175 44,652,795 9.51%
Gulden NLG $9,692,128 $0.0228 $39,597 $0.0228 424,497,197 -7.04%
Content Value... CVNT $9,677,787 $0.0261 $3,184,784 $0.0261 370,296,168 10.72%
Scry.info DDD $9,635,368 $0.0219 $631,958 $0.0219 440,057,074 8.11%
IoT Chain ITC $9,589,742 $0.1343 $1,715,046 $0.1343 71,418,980 -5.61%
Aston ATX $9,242,683 $0.0112 $672 $0.0112 824,000,000 -5.01%
Steem Dollars SBD $9,197,369 $1.0188 $521,831 $1.0188 9,027,477 -4.14%
Insolar INS $9,186,183 $0.2827 $984,007 $0.2827 32,500,000 -4.19%
DecentBet DBET $9,141,201 $0.0485 $2,504 $0.0485 188,297,502 -10.99%
SDChain SDA $8,966,219 $0.0060 $47,385 $0.0060 1,499,999,978 -4.44%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
QLC Chain QLC $8,864,661 $0.0369 $2,177,167 $0.0369 240,000,000 -5.15%
Agrello DLT $8,811,368 $0.1025 $538,138 $0.1025 85,978,873 -5.42%
Mobius MOBI $8,791,391 $0.0171 $62,420 $0.0160 515,082,884 -0.71%
district0x DNT $8,769,683 $0.0146 $612,569 $0.0146 600,000,000 -2.93%
BridgeCoin BCO $8,764,517 $0.3246 $4,253 $0.3246 27,000,000 -2.91%
Metronome MET $8,582,515 $0.9575 $162,354 $0.6505 8,963,636 1.11%
Fortuna FOTA $8,464,408 $0.0176 $1,053,008 $0.0176 479,997,016 -1.46%
SONM SNM $8,436,518 $0.0235 $263,772 $0.0235 359,600,000 -5.01%
Time New Bank TNB $8,406,188 $0.0032 $828,358 $0.0031 2,612,987,802 -1.19%
Breezecoin BRZC $8,400,913 $0.2133 $10,893 $0.2133 39,385,988 34.72%
OriginTrail TRAC $8,384,606 $0.0294 $45,746 $0.0294 285,429,820 4.27%
MediBloc [QRC20] MED $8,346,793 $0.0028 $4,183 $0.0028 2,966,384,100 -0.6%
Optimal Shelf... OSA $8,344,410 $0.0097 $943,821 $0.0097 862,750,737 -7.38%
XcelToken XCEL $8,305,243 $0.0602 $6 $0.0602 137,867,273 -0.09%
Selfkey KEY $8,294,052 $0.0029 $717,596 $0.0029 2,868,184,469 -5.01%
Propy PRO $8,234,166 $0.1444 $1,174,267 $0.1107 57,006,067 -3.41%
Substratum SUB $8,197,278 $0.0214 $250,001 $0.0214 383,021,000 1.6%
SnapCoin SNPC $8,186,661 $0.0195 $261,334 $0.0195 418,834,888 -2.35%
Numeraire NMR $8,138,571 $6.0316 $216,275 $6.0316 1,349,328 15.2%
VITE VITE $8,099,821 $0.0195 $194,982 $0.0195 415,162,655 -2.94%
Ambrosus AMB $8,097,765 $0.0560 $839,518 $0.0560 144,590,975 -6.49%
DigitalNote XDN $8,069,426 $0.0012 $605,807 $0.0012 6,928,822,446 0.68%
Loopring [NEO] LRN $8,049,120 $0.0709 $51,366 $0.0709 113,602,931 0.53%
Burst BURST $8,033,048 $0.0040 $43,899 $0.0040 2,029,058,078 -2.76%
COSS COSS $7,995,834 $0.0670 $63,286 $0.0670 119,372,705 -6.97%
FLO FLO $7,911,131 $0.0526 $55,927 $0.0352 150,380,846 0.08%
Tierion TNT $7,866,553 $0.0184 $472,323 $0.0184 428,481,269 -7.01%
Pillar PLR $7,840,971 $0.0302 $4,810 $0.0302 259,348,201 -2.38%
Zipper ZIP $7,831,841 $0.0005 $3,163,606 $0.0005 16,199,999,812 -5.07%
Refereum RFR $7,723,469 $0.0022 $2,531,846 $0.0022 3,541,902,149 -3.4%
BitNewChain BTN $7,719,954 $0.0430 $51 $0.0430 179,701,795 -0.51%
Online OIO $7,711,706 $0.0088 $39,276 $0.0088 877,660,690 2.3%
ZrCoin ZRC $7,684,749 $1.9375 $40,465 $1.9375 3,966,288 -4.73%
Electra ECA $7,629,400 $0.0003 $60,186 $0.0003 28,438,966,049 2.79%
Aeron ARN $7,618,297 $0.4010 $3,386,867 $0.4010 19,000,000 -6.8%
Game.com GTC $7,588,015 $0.0100 $1,741,008 $0.0100 761,444,190 2.46%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
BitTube TUBE $7,569,751 $0.0587 $1,581,700 $0.0260 129,030,106 26.92%
AppCoins APPC $7,547,531 $0.0754 $633,976 $0.0754 100,054,312 -5.04%
WhiteCoin XWC $7,541,424 $0.0301 $195,383 $0.0301 250,183,629 -0.92%
BlackCoin BLK $7,532,405 $0.1202 $128,129 $0.0505 62,657,824 3.79%
bitCNY BITCNY $7,484,928 $0.1532 $113,916,809 $0.1532 48,844,000 -0.42%
All Sports SOC $7,447,395 $0.0050 $776,473 $0.0050 1,499,865,882 -0.96%
Cred LBA $7,414,029 $0.0146 $333,519 $0.0097 506,666,986 -3.52%
Boolberry BBR $7,407,905 $0.5931 $1,907 $0.5931 12,489,790 -1.24%
Beam BEAM $7,373,958 $0.6953 $5,177,251 $0.6953 10,605,760 -1.36%
Trade Token X TIOX $7,366,535 $0.0832 $10,640 $0.0832 88,543,136 -2.59%
AMO Coin AMO $7,346,773 $0.0008 $20 $0.0008 8,972,250,815 -2.05%
BitBay BAY $7,292,809 $0.0072 $9,172 $0.0072 1,012,146,906 -1.5%
SCRL SCRL $7,272,287 $0.0470 $161,163 $0.0470 154,859,844 -1.61%
Universa UTNP $7,240,107 $0.0039 $92,356 $0.0039 1,848,760,649 -8.74%
FREE Coin FREE $7,222,731 $0.0000 $16,013 $0.0000 8,700,200,594,990 10.67%
Asch XAS $7,216,356 $0.0773 $3,290,707 $0.0773 93,355,331 0.15%
NIX NIX $7,207,617 $0.1678 $22,831 $0.1678 42,957,825 1.72%
WePower WPR $7,132,116 $0.0120 $400,050 $0.0121 591,877,287 -5.64%
Bitcoin Private BTCP $7,083,665 $0.3430 $37,736 $0.3430 20,649,140 -25.76%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
BHPCash BHPC $7,066,941 $0.7836 $2,388,474 $0.7836 9,018,408 0.41%
Jibrel Network JNT $7,052,250 $0.0416 $91,551 $0.0416 169,410,230 -0.72%
Vitae VITAE $7,040,809 $0.5044 $13,325 $0.5044 13,957,794 21.67%
GameCredits GAME $7,035,427 $0.1007 $35,139 $0.1007 69,836,100 -2.17%
POA Network POA $7,015,644 $0.0319 $430,146 $0.0319 220,167,290 -2.55%
FOAM FOAM $6,999,888 $0.0255 $81,395 $0.0255 274,673,419 -2.24%
Seele SEELE $6,945,302 $0.0102 $565,925 $0.0102 682,688,844 -7.67%
Ternio TERN $6,918,195 $0.0207 $17,913 $0.0207 334,161,876 -1.84%
Safe Exchange... SAFEX $6,878,054 $0.0045 $1,005 $0.0045 1,543,157,590 0.87%
ZClassic ZCL $6,722,113 $1.0852 $52,637 $1.0852 6,194,550 0.51%
Etherparty FUEL $6,674,094 $0.0114 $3,355,321 $0.0114 586,942,102 -7.85%
Hydro HYDRO $6,661,954 $0.0016 $348,376 $0.0016 4,155,570,566 -1.04%
Everex EVX $6,648,088 $0.2982 $759,151 $0.2982 22,295,000 -5.98%
Cryptaur CPT $6,626,784 $0.0009 $5,595 $0.0009 7,541,879,914 0.59%
Darico Ecosys... DEC $6,612,923 $0.1283 $10,151 $0.1283 51,543,807 6.6%
Spendcoin SPND $6,609,269 $0.1225 $1,803,381 $0.1225 53,934,448 -3.8%
E-Dinar Coin EDR $6,597,949 $0.0074 $1,395,870 $0.0074 886,211,988 0.61%
Rock RKT $6,530,168 $0.0136 $1,507 $0.0136 480,253,525 61.21%
DxChain Token DX $6,528,321 $0.0002 $131,409 $0.0002 28,825,346,425 3.08%
CanonChain CZR $6,419,416 $0.0122 $645,272 $0.0122 525,785,396 -5.14%
Nasdacoin NSD $6,371,310 $0.3254 $220,385 $0.3254 19,582,813 -4.78%
Dero DERO $6,357,469 $0.9338 $66,838 $0.9338 6,808,020 -2.55%
Litecoin Cash LCC $6,287,841 $0.0102 $121,208 $0.0102 615,008,957 0.76%