Streaming Cryptocurrency Market Data Feed

$154.94B
Mkt Cap
$82.41B
Bitcoin
$72.53B
Altcoins
37.67%
Dom Index
$2.77B
Volume
1,800
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $80,132,110,739 $4,609.0618 $8,450,875,891 $4,767.8531 17,385,775 -9.18%
XRP XRP $17,892,173,798 $0.4437 $1,569,813,661 $0.4651 40,327,341,704 -9.88%
Ethereum ETH $14,204,427,257 $137.4796 $3,154,850,336 $142.2911 103,320,272 -10.76%
Bitcoin Cash BCH $4,205,062,090 $240.7214 $150,008,178 $246.7555 17,468,588 -30.6%
Stellar XLM $3,815,010,357 $0.1992 $160,300,346 $0.2112 19,149,935,245 -12.44%
EOS EOS $3,414,115,960 $3.7673 $1,294,854,305 $3.9119 906,245,118 -7.73%
Litecoin LTC $2,009,867,747 $33.9277 $652,467,567 $35.1479 59,239,788 -8.31%
Tether USDT $1,765,207,539 $0.9772 $5,978,743,983 $0.9664 1,806,421,736 -1.18%
Cardano ADA $1,241,358,432 $0.0479 $69,232,720 $0.0520 25,927,070,538 -9.38%
Monero XMR $1,138,901,416 $68.6714 $32,450,739 $71.4148 16,584,805 -8.32%
TRON TRX $967,571,663 $0.0147 $126,819,701 $0.0145 65,748,111,645 -9.58%
Dash DASH $903,158,257 $106.8201 $123,128,753 $105.7680 8,454,943 -5.35%
IOTA IOT $875,940,869 $0.3151 $26,318,068 $0.3237 2,779,530,283 -12.69%
Binance Coin BNB $784,090,709 $5.9946 $27,965,508 $5.9946 130,799,315 -12.23%
NEM XEM $730,025,647 $0.0811 $16,942,461 $0.0811 8,999,999,999 -6.07%
Ethereum Classic ETC $617,807,409 $5.8187 $314,868,178 $5.9475 106,175,701 -7.5%
NEO NEO $604,966,123 $9.3072 $245,135,497 $9.5426 65,000,000 -11.42%
Zcash ZEC $463,417,194 $87.8097 $126,778,722 $93.3245 5,277,519 -10.07%
Tezos XTZ $449,853,022 $0.7405 $6,034,330 $0.7951 607,489,041 -15.8%
Bitcoin Gold BTG $358,832,882 $20.6776 $11,914,441 $22.6423 17,353,724 -21.27%
VeChain VET $312,094,496 $0.0056 $18,449,309 $0.0059 55,454,734,800 -8.42%
Maker MKR $307,390,886 $422.1080 $4,099,689 $408.4127 728,228 -7.73%
Ontology ONT $297,854,418 $1.0231 $58,777,273 $1.0231 291,115,881 -10.18%
OmiseGO OMG $283,149,189 $2.0190 $36,580,390 $2.0232 140,245,398 -12.09%
Dogecoin DOGE $264,778,818 $0.0023 $19,892,340 $0.0034 117,070,922,380 -8.2%
0x ZRX $237,854,679 $0.4355 $24,075,462 $0.4370 546,149,693 -0.83%
Decred DCR $221,140,166 $24.9948 $3,014,904 $39.3055 8,847,455 -10.42%
Qtum QTUM $219,665,742 $2.4668 $346,947,383 $3.6144 89,049,868 -4.99%
Basic Attenti... BAT $194,633,548 $0.1648 $7,784,350 $0.1702 1,180,808,540 -8.17%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0015 124,691,770,645 -2.13%
Lisk LSK $183,386,789 $1.6325 $7,030,131 $1.6325 112,335,297 -6.93%
Bytecoin BCN $182,740,987 $0.0010 $1,385,542 $0.0014 184,066,828,814 -1.33%
empowr coin EMPR $174,418,241 $7.9529 $240,298 $7.9529 21,931,465 63.45%
TrueUSD TUSD $166,024,026 $1.0146 $81,724,238 $0.9980 163,637,216 0.22%
Nano NANO $157,134,101 $1.1793 $7,745,726 $1.1793 133,248,289 0.81%
USD Coin USDC $152,982,333 $1.0223 $40,346,166 $1.4448 149,645,859 1.04%
Bitcoin Diamond BCD $148,880,379 $0.9683 $3,266,718 $0.9683 153,756,875 -11.29%
Aeternity AE $145,506,966 $0.6244 $10,733,800 $0.6244 233,020,472 -19.36%
Zilliqa ZIL $143,466,424 $0.0181 $13,552,119 $0.0239 7,912,968,383 -15.96%
BitShares BTS $143,220,876 $0.0536 $7,119,249 $0.0745 2,673,300,000 -12.82%
ICON ICX $140,861,281 $0.2975 $15,446,948 $0.2975 473,406,688 -10.66%
DigiByte DGB $140,655,005 $0.0127 $1,805,698 $0.0128 11,078,715,189 -9.79%
Paxos Standar... PAX $137,125,070 $1.0102 $69,669,716 $1.0102 135,738,539 0.24%
Steem STEEM $131,620,025 $0.4529 $2,704,408 $0.6873 290,601,787 -6.93%
Aurora AOA $128,082,008 $0.0196 $958,574 $0.0196 6,542,330,148 -9.15%
Siacoin SC $126,434,070 $0.0033 $4,283,427 $0.0067 38,027,821,172 -9.05%
Bytom BTM $121,286,335 $0.1210 $12,030,082 $0.1210 1,002,499,275 -8.3%
Waves WAVES $117,421,986 $1.1742 $6,159,198 $2.1941 100,000,000 -14.97%
Verge XVG $106,143,680 $0.0070 $4,674,725 $0.0070 15,172,086,051 -10.85%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Augur REP $94,250,413 $8.5682 $2,009,607 $8.3983 11,000,000 -5.64%
Golem GNT $90,024,811 $0.0938 $32,840,596 $0.0942 959,842,000 -5.76%
Populous PPT $89,087,219 $1.6729 $1,423,457 $1.6729 53,252,246 -21.06%
Electroneum ETN $85,767,222 $0.0102 $1,459,346 $0.0102 8,372,286,807 -1.08%
MaidSafeCoin MAID $83,566,220 $0.1847 $512,472 $0.2411 452,552,412 -5.35%
Komodo KMD $81,256,075 $0.7339 $959,607 $1.1386 110,722,303 -12.79%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Cryptonex CNX $80,167,910 $1.4430 $6,500,320 $1.4430 55,558,293 -8.78%
Holo HOT $79,660,599 $0.0006 $5,472,826 $0.0056 133,214,575,156 -9.14%
Stratis STRAT $77,615,005 $0.7832 $1,784,881 $1.1667 99,100,647 -11.3%
Status SNT $76,157,218 $0.0219 $3,324,644 $0.0232 3,470,483,788 -15.32%
QASH QASH $73,212,815 $0.2092 $3,175,623 $0.2092 350,000,000 -0.49%
Metaverse ETP ETP $72,162,915 $1.3464 $5,907,014 $1.3455 53,597,001 -23.53%
Factom FCT $68,128,153 $7.7904 $2,765,030 $10.7772 8,745,102 6.98%
IOST IOST $67,540,920 $0.0056 $12,334,293 $0.0056 12,003,807,131 -13.33%
KuCoin Shares KCS $66,829,722 $0.7414 $398,906 $0.7414 90,138,154 -12.99%
Dai DAI $65,467,462 $0.9897 $21,027,829 $1.0202 66,151,853 -0.85%
WAX WAX $64,717,299 $0.0692 $541,724 $0.0743 935,838,056 -11.19%
Decentraland MANA $63,592,732 $0.0606 $4,906,022 $0.0793 1,050,141,509 -17.02%
MOAC MOAC $62,504,955 $1.0007 $89,860 $1.0007 62,463,334 -7.96%
Huobi Token HT $61,339,992 $1.2268 $28,375,787 $1.2268 50,000,200 -10.89%
Waltonchain WTC $61,247,001 $1.5177 $10,164,941 $1.4874 40,354,509 -17.21%
MonaCoin MONA $60,291,450 $0.9450 $1,523,835 $1.2515 63,802,450 -11.7%
Revain R $58,716,096 $0.1527 $2,575,263 $0.1527 384,450,000 -8.46%
Mithril MITH $58,274,102 $0.1504 $9,362,850 $0.1504 387,558,759 -12.66%
ODEM ODE $55,872,684 $0.2563 $5,238,948 $0.2445 218,002,386 2.55%
Ardor ARDR $55,752,599 $0.0558 $1,119,321 $0.0896 998,999,495 -14.72%
GXChain GXS $51,453,618 $0.8576 $3,670,015 $0.8576 60,000,000 -9.58%
Nexo NEXO $50,856,766 $0.0908 $1,889,045 $0.0908 560,000,011 -10.17%
Wanchain WAN $50,802,736 $0.4786 $3,310,513 $0.4786 106,152,493 -10.47%
Insight Chain INB $50,701,570 $0.2974 $36,990,385 $0.2974 170,492,790 3.38%
Aion AION $48,816,133 $0.1871 $3,863,249 $0.1871 260,861,920 -15.48%
Nasdacoin NSD $46,782,619 $2.5054 $311,521 $2.5054 18,672,949 -2.57%
Bancor BNT $45,933,387 $0.8074 $3,112,412 $0.8643 56,889,807 -12.01%
Ravencoin RVN $45,766,046 $0.0200 $11,018,184 $0.0157 2,285,450,000 -5.19%
ReddCoin RDD $45,139,181 $0.0016 $985,074 $0.0039 28,808,713,174 -3.15%
DigixDAO DGD $44,955,480 $22.4777 $1,045,992 $22.4777 2,000,000 -12.31%
PIVX PIVX $44,068,252 $0.7761 $589,173 $1.1159 56,781,166 -14.46%
Horizen ZEN $43,981,133 $8.4635 $1,312,909 $16.0910 5,196,575 -13.94%
Dentacoin DCN $43,477,731 $0.0001 $49,477 $0.0001 325,226,613,094 -11.66%
SIRIN LABS Token SRN $43,408,455 $0.0883 $7,695,295 $0.0924 491,820,906 -11.48%
Polymath POLY $41,894,974 $0.1461 $4,058,999 $0.1861 286,737,107 -13.76%
Ark ARK $41,379,526 $0.3885 $787,987 $0.6812 106,501,088 -6.23%
Dropil DROP $40,917,416 $0.0018 $336,860 $0.0018 22,375,361,256 -4.63%
Digitex Futures DGTX $40,779,849 $0.0558 $486,577 $0.0558 731,250,000 -7.41%
Crypto.com MCO $39,494,334 $2.5006 $5,524,799 $4.4923 15,793,831 -18.04%
aelf ELF $38,985,219 $0.1392 $9,686,039 $0.1445 280,000,000 -20.37%
Zcoin XZC $38,753,397 $6.7305 $749,392 $9.5253 5,757,841 -7.51%
Mixin XIN $38,057,249 $85.6376 $68,699 $85.6376 444,399 -24.92%
Loopring LRC $37,582,515 $0.0476 $862,509 $0.0521 788,984,491 -10.98%
Nxt NXT $37,517,783 $0.0376 $767,758 $0.0557 998,999,942 -5.89%
MobileGo MGO $37,230,517 $0.3723 $10,396,429 $0.3977 99,998,615 -9.19%
Theta Token THETA $37,147,099 $0.0526 $2,025,806 $0.0526 706,502,689 -13.35%
TenX PAY $36,461,225 $0.3334 $826,579 $0.6717 109,347,861 -13.79%
BOScoin BOS $36,011,530 $0.0788 $115,248 $0.0788 456,838,751 -10%
Power Ledger POWR $35,848,097 $0.0918 $2,832,892 $0.1598 390,595,382 -13.91%
Loom Network LOOM $35,430,594 $0.0587 $2,396,799 $0.0587 604,077,089 -9.28%
Nebulas NAS $35,381,618 $0.7776 $4,778,934 $0.7776 45,500,000 -14.79%
QuarkChain QKC $34,435,273 $0.0430 $7,393,433 $0.0430 801,649,919 -1.47%
Veritaseum VERI $33,808,347 $16.6000 $764,756 $16.6000 2,036,645 -17.85%
Bitcoin Private BTCP $31,797,648 $1.5493 $97,138 $1.5493 20,524,490 -6.44%
Elastos ELA $30,922,268 $3.2211 $15,518,407 $3.2211 9,599,802 -35.56%
FunFair FUN $29,916,865 $0.0056 $1,683,862 $0.0058 5,365,813,789 -14.87%
WaykiChain WICC $29,218,457 $0.1391 $1,280,093 $0.1391 210,000,000 -14.24%
ETERNAL TOKEN XET $28,435,847 $0.4186 $79,576 $0.4186 67,930,001 -21.41%
Gas GAS $27,776,247 $2.7424 $935,588 $2.7424 10,128,375 -10.18%
Nectar NEC $27,391,742 $0.3326 $32,859 $0.3319 82,353,022 -7.59%
Dragonchain DRGN $27,386,390 $0.1149 $672,938 $0.1149 238,421,940 -15.44%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
BHPCash BHPC $27,079,348 $0.8048 $8,024,951 $0.8048 33,646,752 -5.47%
GoChain GO $26,936,561 $0.0418 $3,462,305 $0.0341 644,677,767 -18.42%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1093 210,000,000 -5.98%
Gold Bits Coin GBC $26,352,656 $0.2487 $85 $0.2487 105,968,611 -29.76%
Enigma ENG $26,197,975 $0.3501 $1,006,334 $0.5991 74,836,171 -7.19%
Kyber Network KNC $25,927,808 $0.1933 $1,711,178 $0.1819 134,132,697 -13.5%
808Coin 808 $25,800,784 $0.0000 $1,313 $0.0000 102,548,722,287,680 -1.02%
Linkey LKY $25,545,781 $0.5109 $79,266 $0.5109 50,000,000 -6.41%
ProximaX XPX $25,183,312 $0.0041 $1,856,995 $0.0041 6,097,456,550 -5.24%
Bibox Token BIX $24,803,651 $0.2423 $2,120,935 $0.2423 102,384,714 -4.64%
Genesis Vision GVT $24,486,423 $5.5313 $2,638,531 $5.5313 4,426,883 -7.34%
Civic CVC $24,309,417 $0.0709 $959,685 $0.1179 342,699,967 -8.03%
Optimal Shelf... OSA $24,300,674 $0.0763 $4,180,521 $0.0763 318,565,452 -4.1%
Odyssey OCN $24,191,509 $0.0051 $8,295,188 $0.0105 4,750,000,000 -8.46%
Gemini Dollar GUSD $24,069,338 $1.0077 $13,650,278 $1.0077 23,885,556 0.7%
Syscoin SYS $24,016,277 $0.0442 $718,418 $0.0442 543,632,224 -14.8%
ARBITRAGE ARB $23,925,469 $5.4886 $9,960 $5.4886 4,359,122 -13.73%
Smartlands SLT $23,884,305 $4.6824 $331,698 $4.6824 5,100,896 -7.76%
Eidoo EDO $23,016,272 $0.7866 $834,015 $0.8245 29,261,461 -9.4%
SALT SALT $22,943,968 $0.2783 $1,083,370 $0.6458 82,437,970 -17.06%
Iconomi ICN $22,849,421 $0.2310 $11,325 $0.3602 98,930,340 -9.42%
Kin KIN $22,753,684 $0.0000 $214,846 $0.0000 756,097,560,976 -8.32%
Peercoin PPC $22,726,982 $0.9070 $483,641 $1.0686 25,056,596 -6.79%
Emercoin EMC $22,611,807 $0.5369 $107,656 $1.0189 42,118,422 -7.37%
Bread BRD $22,593,296 $0.2546 $224,023 $0.2546 88,733,978 -4.85%
Centrality CENNZ $22,496,967 $0.0281 $99,919 $0.0281 800,782,336 -18.34%
Enjin Coin ENJ $22,488,969 $0.0295 $962,829 $0.0319 761,158,535 -4%
Dent DENT $22,234,297 $0.0013 $1,156,349 $0.0013 17,241,387,101 -11.91%
RChain RHOC $21,721,014 $0.0581 $240,268 $0.0581 373,789,868 -15.88%
Nuls NULS $21,638,996 $0.5410 $5,400,837 $0.5410 40,000,000 -7.43%
Storj STORJ $21,548,076 $0.1587 $1,294,985 $0.2518 135,787,439 -10.64%
Byteball Bytes GBYTE $21,429,356 $32.3310 $87,199 $52.5341 662,811 -4%
THEKEY TKY $21,371,883 $0.0042 $376,456 $0.0042 5,060,038,287 -10.05%
BridgeCoin BCO $21,097,510 $0.7814 $29,375 $0.7814 27,000,000 4.12%
Cortex CTXC $21,078,792 $0.1407 $4,046,803 $0.1407 149,792,458 -15.31%
Groestlcoin GRS $21,002,301 $0.2944 $2,513,904 $0.5385 71,339,699 -14.36%
iExec RLC RLC $20,853,314 $0.2604 $430,388 $0.2539 80,070,793 -10.53%
SingularityNET AGI $20,795,979 $0.0385 $515,131 $0.0387 539,673,260 -6.38%
Fusion FSN $20,650,899 $0.6952 $858,416 $0.7747 29,704,811 -9.52%
Dynamic Tradi... DTR $20,548,161 $0.0169 $5,036 $0.0169 1,218,054,044 -18.37%
Spectre.ai Di... SXDT $20,188,120 $0.2460 $45,539 $0.2460 82,073,519 9.42%
Substratum SUB $20,127,406 $0.0525 $532,388 $0.0525 383,021,000 -12.43%
Storm STORM $20,125,636 $0.0045 $1,761,032 $0.0085 4,518,781,114 -14.03%
Cindicator CND $20,034,917 $0.0139 $408,470 $0.0159 1,445,976,590 -12.19%
Matrix AI Net... MAN $18,972,811 $0.1265 $3,212,878 $0.1399 150,000,000 -9.53%
Credo CREDO $18,890,332 $0.0344 $2,945 $0.0344 549,891,703 17.12%
Request Network REQ $18,866,547 $0.0259 $465,167 $0.0264 729,658,688 -12.38%
Tokenomy TEN $18,639,459 $0.0932 $334,940 $0.0932 200,000,000 -13.52%
SmartCash SMART $18,384,163 $0.0174 $353,805 $0.0174 1,053,773,052 -12.91%
bitCNY BITCNY $18,205,935 $0.1402 $16,954,603 $0.1402 129,852,000 -0.49%
Mainframe MFT $17,906,494 $0.0045 $2,665,794 $0.0080 3,937,700,694 -11.48%
Santiment Net... SAN $17,840,844 $0.2847 $993,516 $0.2784 62,660,371 -29.85%
Nexus NXS $17,698,696 $0.2964 $778,808 $0.8043 59,707,886 -18.7%
Credits CS $17,001,312 $0.1115 $1,343,668 $0.1115 152,434,130 -14.26%
Gifto GTO $16,529,538 $0.0311 $10,177,708 $0.0311 531,819,169 -17.18%
Telcoin TEL $16,489,402 $0.0005 $118,171 $0.0005 34,851,527,175 -12.03%
Streamr DATAcoin DATA $16,482,380 $0.0243 $1,093,693 $0.0243 677,154,514 -7.39%
Novacoin NVC $16,125,893 $7.1906 $44,111 $7.1906 2,242,650 -0.12%
Pillar PLR $16,124,591 $0.0622 $30,223 $0.0622 259,348,201 -16.07%
BnkToTheFuture BFT $16,119,553 $0.0256 $215,293 $0.0290 629,989,999 -18.76%
Crypterium CRPT $15,593,692 $0.1954 $1,828,006 $0.1954 79,796,520 -11.23%
AMO Coin AMO $15,324,128 $0.0017 $223,457 $0.0017 8,972,250,815 -12.16%
Po.et POE $15,227,269 $0.0064 $866,719 $0.0064 2,397,663,513 -11.3%
Skycoin SKY $15,163,918 $1.5164 $902,910 $1.5164 9,999,999 -13.6%
Ubiq UBQ $15,159,032 $0.3558 $406,698 $0.5035 42,609,099 23.22%
Vitae VITAE $15,084,752 $1.5383 $39,815 $1.5383 9,805,979 -14.31%
Vertcoin VTC $14,976,203 $0.3190 $301,612 $0.5208 46,943,375 -10.16%
TokenPay TPAY $14,846,979 $0.9475 $1,426,562 $0.9475 15,669,312 -10.5%
Neblio NEBL $14,831,091 $1.0789 $452,687 $1.0789 13,747,103 -12.83%
Ignis IGNIS $14,580,784 $0.0192 $217,117 $0.0404 761,143,950 -10.78%
High Performa... HPB $14,473,541 $0.3807 $1,807,353 $0.3807 38,022,632 -14.86%
Wagerr WGR $14,377,312 $0.0786 $9,499 $0.0786 183,000,000 -8.17%
Raiden Networ... RDN $13,932,861 $0.2774 $318,311 $0.2780 50,218,936 -12.06%
Gnosis GNO $13,878,500 $12.5644 $433,758 $12.1898 1,104,590 3.89%
STASIS EURS EURS $13,713,182 $1.1157 $2,456,082 $1.1157 12,291,000 -0.61%
Scry.info DDD $13,542,644 $0.0308 $398,908 $0.0308 440,057,074 -10.57%
Dignity DIG $13,417,121 $0.0257 $473,299 $0.0257 523,036,421 -1.26%
Zipper ZIP $13,366,270 $0.0008 $2,226,747 $0.0008 16,199,999,812 -9.76%
Quant QNT $13,359,799 $1.3664 $524,864 $1.3664 9,777,236 -26.06%
Ambrosus AMB $13,298,327 $0.0920 $418,934 $0.0920 144,590,975 -12.66%
IoTeX IOTX $13,291,123 $0.0100 $1,008,628 $0.0100 1,331,040,005 -9.75%
Einsteinium EMC2 $13,290,644 $0.0610 $1,511,654 $0.0568 217,926,749 -16.64%
UTRUST UTK $13,281,972 $0.0295 $118,359 $0.0291 450,000,000 -8.12%
Moeda Loyalty... MDA $13,253,528 $0.6752 $1,055,499 $0.6752 19,628,888 -10.87%
Noah Coin NOAH $13,226,368 $0.0004 $471,243 $0.0004 32,687,957,978 -5.5%
Nucleus Vision NCASH $13,205,053 $0.0024 $2,227,361 $0.0024 5,508,863,976 -12.72%
Cred LBA $13,178,590 $0.0293 $949,837 $0.0293 449,617,097 -15.73%
Blocknet BLOCK $13,073,319 $2.4046 $109,413 $4.7782 5,436,814 -14.5%
Time New Bank TNB $13,055,063 $0.0053 $1,760,830 $0.0054 2,459,435,804 -7.78%
MediBloc [ERC20] MEDX $12,890,103 $0.0041 $1,401,143 $0.0041 3,171,448,430 -13.73%
Ruff RUFF $12,881,600 $0.0137 $547,143 $0.0137 940,500,000 -11.24%
NavCoin NAV $12,772,860 $0.2007 $351,169 $0.3304 63,640,066 -1.9%
TomoChain TOMO $12,669,578 $0.2304 $386,947 $0.2304 55,000,000 -4.39%
CyberVein CVT $12,582,442 $0.0119 $298,281 $0.0119 1,060,404,496 -9.7%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
TokenCard TKN $12,511,936 $0.5231 $69,262 $0.5500 23,917,260 -2.61%
Apollo Currency APL $12,425,546 $0.0008 $154,285 $0.0008 14,685,096,531 -8.62%
E-Dinar Coin EDR $12,367,025 $0.0140 $399,306 $0.0140 886,211,988 -4.44%
Ethos ETHOS $12,353,874 $0.1492 $740,879 $0.1492 82,779,292 -18.33%
Aston ATX $12,319,513 $0.0150 $18,934 $0.0150 824,000,000 0.82%
FairCoin FAIR $12,259,842 $0.2305 $18,534 $0.2305 53,193,831 82.29%
Quantstamp QSP $12,203,290 $0.0198 $452,242 $0.0198 617,314,171 -14.3%
Wowbit WWB $12,063,227 $0.0434 $652,685 $0.0434 277,777,778 -13.52%
Steem Dollars SBD $12,043,315 $0.8624 $1,031,423 $0.8624 13,964,510 -8.08%
SmartMesh SMT $12,012,755 $0.0085 $144,236 $0.0085 1,413,716,694 -9.45%
Moss Coin MOC $11,978,113 $0.0584 $251,113 $0.0584 205,140,154 0.66%
Republic Prot... REN $11,961,060 $0.0198 $214,091 $0.0198 605,286,967 -16.01%
APIS APIS $11,888,923 $0.0024 $3,325,127 $0.0024 4,873,324,621 -11.26%
Cryptaur CPT $11,777,367 $0.0016 $121,685 $0.0016 7,340,211,595 -7.38%
Particl PART $11,735,462 $1.4543 $83,105 $1.4543 8,069,480 2.26%
TokenClub TCT $11,726,039 $0.0244 $784,384 $0.0244 481,425,335 -4.27%
Fantom FTM $11,709,109 $0.0092 $2,339,427 $0.0092 1,270,000,000 -20.52%
Safe Exchange... SAFEX $11,675,370 $0.0076 $10,596 $0.0086 1,543,157,590 -5.18%
PumaPay PMA $11,545,244 $0.0007 $1,386,168 $0.0007 16,702,078,852 -10.57%
WhiteCoin XWC $11,543,470 $0.0462 $82,755 $0.0895 250,104,949 -11.26%
Aragon ANT $11,498,799 $0.3951 $195,453 $0.3998 29,102,723 -11.25%
Rock RKT $11,417,310 $0.0245 $478,631 $0.0245 466,269,244 -11.01%
XYO Network XYO $11,224,333 $0.0021 $23,051 $0.0021 5,303,372,048 -10.02%
OST OST $11,213,002 $0.0257 $408,104 $0.0257 436,508,173 -13.36%
United Trader... UTT $11,173,070 $0.2992 $5,762 $0.2992 37,339,525 -21.12%
Propy PRO $11,135,926 $0.1953 $2,604,286 $0.3291 57,006,067 -14.57%
Quanta Utilit... QNTU $11,108,156 $0.0004 $53,158 $0.0004 29,279,582,414 -6.29%
SONM SNM $11,092,631 $0.0308 $619,870 $0.0308 359,600,000 -11.19%
NIX NIX $11,003,127 $0.2622 $48,414 $0.2622 41,964,443 -19.95%
Nexty NTY $10,900,502 $0.0001 $166,274 $0.0001 148,308,320,936 -16.57%
TrueChain TRUE $10,715,462 $0.2307 $15,092,856 $0.2307 46,448,735 -14.3%
Loki LOKI $10,712,966 $0.3373 $40,384 $0.3373 31,764,524 -12.65%
OneRoot Network RNT $10,686,695 $0.0431 $214,804 $0.0431 247,734,355 -11.23%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
SaluS SLS $10,386,146 $10.2675 $39,523 $10.2675 1,011,551 -15.51%
Mobius MOBI $10,364,776 $0.0202 $200,035 $0.0202 514,016,636 3.07%
Metal MTL $10,290,045 $0.3159 $661,082 $0.3159 32,573,148 -13.81%
Red Pulse Pho... PHX $10,250,744 $0.0124 $2,879,560 $0.0124 829,588,687 -15.58%
DigitalNote XDN $10,222,330 $0.0015 $637,549 $0.0035 6,928,822,446 -5.42%
Burst BURST $10,174,715 $0.0051 $149,586 $0.0077 2,000,743,418 -10.6%
Unobtanium UNO $10,158,677 $50.9089 $36,052 $50.9089 199,546 13.13%
ETHLend LEND $10,052,750 $0.0091 $356,216 $0.0091 1,100,180,877 -16%
BLOCKv VEE $10,038,087 $0.0050 $106,021 $0.0051 2,005,449,183 -2.54%
BitBay BAY $10,020,788 $0.0099 $40,422 $0.0170 1,012,146,906 -10.69%
Covesting COV $9,886,766 $0.5650 $100,069 $0.5650 17,500,000 -14.9%
TrueDeck TDP $9,885,042 $0.9840 $56,906 $0.9840 10,045,548 -10.99%
Quantum Resis... QRL $9,833,028 $0.1891 $112,333 $0.1891 52,000,000 -12.12%
Gulden NLG $9,772,520 $0.0235 $89,054 $0.0249 415,032,420 0.83%
bitUSD BITUSD $9,749,667 $0.9951 $122,473 $0.9951 9,797,360 2.1%
Energi NRG $9,729,221 $0.9698 $12,710 $0.9698 10,032,446 -9.23%
Bezant BZNT $9,565,149 $0.0193 $204,907 $0.0193 494,425,691 -17.25%
POA Network POA $9,561,338 $0.0434 $1,360,314 $0.0515 220,167,290 -8.81%
BABB BAX $9,436,868 $0.0004 $86,675 $0.0004 20,999,999,999 -8.28%
Boolberry BBR $9,407,482 $0.7628 $9,402 $0.7628 12,333,589 -11.61%
LEOcoin LEO $9,396,971 $0.0924 $1,246,891 $0.0924 101,743,211 -4.84%
SingularDTV SNGLS $9,370,183 $0.0156 $276,290 $0.0156 600,000,000 -10.94%
Arcblock ABT $9,265,201 $0.0968 $17,559,055 $0.0968 95,675,360 -18.51%
MediBloc [QRC20] MED $9,242,321 $0.0031 $40,391 $0.0031 2,966,384,100 -7.06%
PCHAIN PAI $9,237,384 $0.0125 $600,215 $0.0898 741,806,114 -12.41%
TaTaTu TTU $9,217,007 $0.0953 $39,045 $0.0953 96,727,971 -12.47%
DMarket DMT $9,202,380 $0.1833 $677,197 $0.1740 50,216,064 -14.94%
Swarm SWM $9,171,340 $0.1419 $12,023 $0.1419 64,621,574 -14.1%
TTC Protocol TTC $9,128,571 $0.0326 $4,229,279 $0.0326 279,911,427 -12.99%
Metronome MET $9,093,631 $1.0492 $1,084,475 $1.4434 8,666,996 -21.17%
Wings WINGS $9,087,342 $0.0932 $258,304 $0.1567 97,513,094 -11.13%
Selfkey KEY $9,021,745 $0.0036 $1,493,878 $0.0036 2,479,024,642 -10.25%
LockTrip LOC $9,011,756 $0.9697 $293,660 $0.9697 9,292,966 -13.15%
Storiqa STQ $8,990,969 $0.0009 $545,526 $0.0009 9,820,877,590 -13.5%
REPO REPO $8,944,152 $0.0813 $2,657 $0.0813 109,958,607 -12.81%
Rotharium RTH $8,900,893 $2.6512 $25,877 $2.6512 3,357,270 -3.65%
Viacoin VIA $8,896,716 $0.3850 $471,844 $0.5638 23,106,549 -16.39%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
DEW DEW $8,720,425 $0.0845 $4,914 $0.0845 103,244,553 -17.77%
NAGA NGC $8,661,118 $0.1458 $33,456 $0.2952 59,420,636 -13.31%
Modum MOD $8,640,743 $0.4063 $1,666,677 $0.4063 21,266,200 -11.67%
Achain ACT $8,577,770 $0.0114 $535,484 $0.0114 750,597,392 -19.61%
Bitcoin Interest BCI $8,560,110 $0.4671 $2,430 $0.5226 18,326,892 -13.64%
district0x DNT $8,481,680 $0.0141 $968,268 $0.0141 600,000,000 -12.11%
Haven Protocol XHV $8,463,944 $1.4238 $716,165 $1.4238 5,944,749 -16.75%
Pascal Coin PASC $8,457,164 $0.3581 $45,261 $0.5088 23,614,300 -6.45%
XTRABYTES XBY $8,426,769 $0.0196 $12,019 $0.0196 430,000,000 -12.68%
Content Neutr... CNN $8,380,875 $0.0002 $420,549 $0.0002 39,035,223,816 -13.99%
SpankChain SPANK $8,361,698 $0.0279 $208,145 $0.0279 300,043,386 -3.35%
SCRL SCRL $8,358,967 $0.0558 $387,669 $0.0558 149,798,864 -2.27%
CasinoCoin CSC $8,292,868 $0.0002 $11,836 $0.0002 35,973,085,511 -10.32%
WePower WPR $8,288,331 $0.0162 $629,414 $0.0185 511,216,386 -18.55%
Etherparty FUEL $8,176,018 $0.0155 $3,459,453 $0.0155 528,478,202 1.49%
Asch XAS $8,121,966 $0.0870 $256,440 $0.0870 93,355,331 -11.55%
Electra ECA $8,066,928 $0.0003 $60,543 $0.0003 28,356,824,741 -1.26%
eosDAC EOSDAC $8,066,777 $0.0122 $89,141 $0.0122 660,755,177 -10.97%
Cube AUTO $8,063,648 $0.0012 $817,009 $0.0012 6,774,940,000 -11.44%
MediShares MDS $8,010,150 $0.0078 $66,382 $0.0078 1,031,355,785 -9.71%
Ripio Credit ... RCN $7,985,381 $0.0161 $565,455 $0.0173 497,530,791 -13.17%
PayPie PPP $7,920,571 $0.0960 $19,061 $0.0960 82,500,000 -11.3%
Stakenet XSN $7,919,903 $0.1078 $192,485 $0.1078 73,440,827 -5.56%
PRIZM PZM $7,812,017 $0.1191 $7,877 $0.1191 65,573,201 0.42%
VIBE VIBE $7,756,905 $0.0298 $421,796 $0.0298 260,080,096 -12.08%
Cosmo Coin COSM $7,742,219 $0.0115 $629,527 $0.0115 670,780,889 -27.19%
Playgroundz IOG $7,726,684 $0.2784 $52,980 $0.2784 27,750,120 -8.97%
WaBi WABI $7,683,616 $0.1464 $587,737 $0.1464 52,478,516 -14.34%
Bitcore BTX2 $7,670,208 $0.4638 $148,124 $0.4638 16,538,448 4.21%
Qubitica QBIT $7,583,687 $3.0549 $2,353 $3.0549 2,482,451 7.35%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
Jibrel Network JNT $7,562,517 $0.0455 $179,342 $0.0455 166,100,828 -17.8%
CloakCoin CLOAK $7,543,431 $1.4456 $225,278 $2.4085 5,218,176 -8.57%
Genaro Network GNX $7,540,469 $0.0211 $582,040 $0.0211 356,590,604 -7.44%
AdEx ADX $7,535,528 $0.1026 $480,987 $0.1026 73,430,701 -12.81%
Buggyra Coin ... BCZERO $7,489,814 $0.0068 $19,143 $0.0068 1,106,164,927 -7.88%
IoT Chain ITC $7,471,669 $0.1192 $975,846 $0.1192 62,682,650 -11.98%
DATA DTA $7,452,082 $0.0010 $1,874,204 $0.0011 7,255,189,844 -21.47%
AurumCoin AU $7,421,113 $24.8961 $932 $24.8961 298,083 2.17%
Hydro HYDRO $7,420,438 $0.0025 $3,604,531 $0.0042 2,924,034,340 -15.85%
Dero DERO $7,403,785 $1.3057 $47,703 $1.3057 5,670,464 -5.7%
Darico Ecosys... DEC $7,321,208 $0.1420 $28,210 $0.1420 51,543,807 -5.86%
VITE VITE $7,319,417 $0.0176 $295,001 $0.0176 415,162,655 -21.08%
Bottos BTO $7,315,413 $0.0143 $911,756 $0.0143 509,990,153 -7.3%
COSS COSS $7,308,854 $0.0615 $150,227 $0.0615 118,810,622 -12.59%
LGO Exchange LGO $7,294,459 $0.0572 $34,183 $0.0572 127,568,918 -15.24%
ALQO XLQ $7,279,153 $0.1268 $36,159 $0.1268 57,412,659 -20.85%
ZrCoin ZRC $7,277,505 $1.8481 $8,760 $1.8481 3,937,874 1.37%
Litecoin Cash LCC $7,246,460 $0.0122 $77,652 $0.0122 595,640,957 -10.98%
BitKan KAN $7,224,154 $0.0023 $547,428 $0.0023 3,158,048,590 -0.94%
Fortuna FOTA $7,168,562 $0.0153 $649,240 $0.0153 468,682,857 -17.78%
Tierion TNT $7,157,334 $0.0167 $528,227 $0.0167 428,481,269 -15.32%
All Sports SOC $7,130,350 $0.0049 $548,349 $0.0049 1,466,525,363 -16.17%
ZClassic ZCL $7,084,146 $1.3308 $211,798 $3.6582 5,323,363 -10.03%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
LoyalCoin LYL $7,039,198 $0.0014 $978,888 $0.0014 4,934,048,956 -13.4%
Neumark NEU $7,033,876 $0.2500 $2,999 $0.2500 28,136,425 -14.4%
Internet Node... INT $6,999,378 $0.0224 $1,008,759 $0.0244 313,109,465 -11.66%
Blox CDT $6,998,937 $0.0104 $479,486 $0.0104 673,079,084 -11.44%
Peerplays PPY $6,877,686 $1.5311 $200,321 $1.5311 4,491,930 -10.12%
IHT Real Esta... IHT $6,834,733 $0.0122 $645,062 $0.0318 559,013,823 -3.33%
Linda LINDA $6,706,021 $0.0006 $70,220 $0.0006 11,180,813,723 -12.9%
SophiaTX SPHTX $6,677,837 $0.0346 $122,341 $0.0346 193,230,567 -15.3%
Mothership MSP $6,663,172 $0.0476 $27,063 $0.0476 140,000,000 -14.83%
GINcoin GIN $6,610,324 $1.6347 $68,574 $1.6347 4,043,666 -9.27%
QLC Chain QLC $6,603,241 $0.0275 $459,644 $0.0275 240,000,000 -19.41%
Counterparty XCP $6,592,827 $2.5203 $62,474 $3.4953 2,615,919 0.67%
Cashaa CAS $6,590,989 $0.0115 $112,512 $0.0115 573,222,738 -13.22%
B2BX B2B $6,584,148 $0.3993 $2,539,335 $0.3993 16,489,646 -10.52%
Robotina ROX $6,514,959 $0.0243 $44,715 $0.0243 268,561,148 -2.04%
Lympo LYM $6,462,618 $0.0086 $194,933 $0.0092 753,347,989 -14.42%
ZeusCrowdfunding ZEUS $6,437,469 $0.0000 $0 $0.0000 139,759,503,186 -9%
Refereum RFR $6,410,807 $0.0027 $1,210,464 $0.0047 2,385,309,673 -20.08%
Insolar INS $6,320,396 $0.2981 $853,394 $0.2981 21,201,657 -16.43%
ION ION $6,319,894 $0.2966 $28,604 $0.6452 21,305,780 -9.68%
Primas PST $6,308,309 $0.1197 $758,175 $0.1197 52,692,565 -5.15%
XinFin Network XDCE $6,295,451 $0.0016 $774,151 $0.0016 3,861,331,883 -12.77%
Seele SEELE $6,285,751 $0.0104 $573,336 $0.0104 604,538,100 -17.6%
YOYOW YOYOW $6,225,335 $0.0208 $3,015,685 $0.0208 299,999,990 -18.97%
Ecoreal Estate ECOREAL $6,220,150 $0.0422 $10,925 $0.0422 147,363,672 -29.13%
Bitcoin Green BITG $6,180,231 $1.0452 $62,746 $1.0452 5,913,213 -21.88%
Namecoin NMC $6,155,451 $0.4177 $98,065 $0.5829 14,736,400 -4.99%
Mercury MER $6,136,977 $0.0614 $588,059 $0.0690 100,000,000 -14.58%
Bulwark BWK $6,115,499 $0.4397 $65,229 $0.4397 13,909,745 -6.08%
Loopring [NEO] LRN $6,106,987 $0.0538 $246,539 $0.0538 113,602,931 -22.87%
Apex CPX $6,069,239 $0.0136 $277,499 $0.0136 444,790,640 -23.91%
DeepBrain Chain DBC $6,002,780 $0.0040 $447,060 $0.0040 1,500,000,000 -11.22%
Bitcoin Atom BCA $5,996,198 $0.3269 $17,261 $0.3269 18,341,425 42.89%
Soarcoin SOAR $5,976,872 $0.0055 $4,072 $0.0055 1,080,319,439 -18.36%
Everus EVR $5,940,483 $0.0114 $2,221 $0.0114 522,789,574 -7.58%
Cofound.it CFI $5,937,419 $0.0183 $366 $0.0233 325,000,000 -9.35%
Cobinhood COB $5,922,265 $0.0154 $17,623 $0.0154 384,592,577 -10.27%