Streaming Cryptocurrency Market Data Feed

$211.69B
Mkt Cap
$114.03B
Bitcoin
$97.67B
Altcoins
38.73%
Dom Index
$1.89B
Volume
1,730
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $114,058,885,608 $6,583.7659 $7,358,541,957 $6,910.7185 17,324,262 4.7%
Ethereum ETH $21,404,821,010 $208.6336 $2,836,643,435 $218.7819 102,595,253 6.6%
XRP XRP $17,912,828,858 $0.4478 $1,022,725,721 $0.4647 39,997,634,397 10.39%
Bitcoin Cash BCH $7,988,885,731 $459.0146 $563,429,869 $481.5632 17,404,425 4.45%
EOS EOS $4,947,534,296 $5.4594 $911,510,521 $5.6743 906,245,118 5.74%
Stellar XLM $4,203,411,991 $0.2225 $71,498,222 $0.2263 18,891,162,091 6.13%
Litecoin LTC $3,221,822,532 $54.8474 $430,771,397 $57.1653 58,741,527 4.99%
Tether USDT $2,454,681,981 $0.9794 $5,852,642,261 $0.9511 2,506,421,736 -0.99%
Cardano ADA $1,935,331,660 $0.0746 $69,363,933 $0.0725 25,927,070,538 5.12%
Monero XMR $1,762,904,676 $106.8961 $35,635,041 $109.8902 16,491,765 6.19%
TRON TRX $1,642,370,936 $0.0250 $191,610,588 $0.0259 65,748,111,645 6.12%
IOTA IOT $1,399,447,572 $0.5035 $36,461,442 $0.5257 2,779,530,283 4.35%
Dash DASH $1,380,162,272 $164.6298 $182,869,970 $159.0078 8,383,430 4.99%
Binance Coin BNB $1,205,419,702 $10.2638 $52,402,061 $10.2638 117,443,301 8.09%
NEO NEO $1,057,420,966 $16.2680 $254,088,816 $17.2114 65,000,000 4.3%
Ethereum Classic ETC $1,028,960,906 $9.7714 $241,104,229 $10.1707 105,303,516 4.12%
NEM XEM $865,667,656 $0.0962 $8,854,854 $0.1020 8,999,999,999 4.29%
Tezos XTZ $819,345,785 $1.3487 $4,334,465 $1.3461 607,489,041 10.74%
VeChain VET $652,189,191 $0.0118 $17,245,054 $0.0124 55,454,734,800 3.94%
Dogecoin DOGE $607,339,979 $0.0052 $18,332,729 $0.0052 116,571,397,150 1.1%
Zcash ZEC $562,738,773 $112.0696 $137,826,441 $118.6467 5,021,331 2.37%
Maker MKR $494,465,496 $678.9982 $518,189 $663.5401 728,228 5.96%
Bitcoin Gold BTG $457,346,788 $26.4519 $4,416,685 $27.2025 17,289,724 8.17%
OmiseGO OMG $444,765,738 $3.1713 $24,454,380 $3.2767 140,245,398 5.51%
0x ZRX $394,938,046 $0.7291 $20,169,222 $0.7688 541,658,605 3.26%
Ontology ONT $376,221,720 $1.8173 $45,838,267 $1.8173 207,016,949 2.99%
Decred DCR $343,197,157 $39.6902 $1,098,134 $41.0575 8,646,894 6.34%
Qtum QTUM $324,166,493 $3.6438 $181,067,800 $3.7381 88,964,152 5.29%
Lisk LSK $320,025,337 $2.8779 $9,397,023 $2.8888 111,201,577 1.17%
BitShares BTS $276,063,547 $0.1036 $12,026,301 $0.0953 2,665,160,000 6.82%
Aeternity AE $274,702,916 $1.1789 $13,407,992 $1.1789 233,020,472 3.5%
Bytecoin BCN $273,370,079 $0.0015 $2,035,826 $0.0015 184,066,828,814 8.53%
Bitcoin Diamond BCD $269,986,109 $1.7559 $4,351,089 $1.7559 153,756,875 3.01%
DigiByte DGB $267,130,910 $0.0244 $2,416,392 $0.0256 10,927,433,254 5.03%
Zilliqa ZIL $266,099,771 $0.0342 $10,810,636 $0.0353 7,780,762,516 4.37%
ICON ICX $262,567,853 $0.6777 $28,808,276 $0.6777 387,431,340 10.14%
Nano NANO $244,619,438 $1.8358 $5,230,657 $1.8358 133,248,289 2.07%
Siacoin SC $241,117,285 $0.0064 $4,714,591 $0.0075 37,403,944,347 2.59%
Steem STEEM $232,307,152 $0.8281 $1,376,676 $0.7994 280,527,879 1.24%
Verge XVG $220,249,950 $0.0145 $4,799,558 $0.0155 15,172,086,051 4.54%
Waves WAVES $199,966,943 $1.9997 $6,917,776 $2.1941 100,000,000 5.95%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0015 124,691,770,645 -2.13%
Electroneum ETN $184,968,007 $0.0228 $1,513,925 $0.0228 8,122,204,504 4.71%
Basic Attenti... BAT $181,724,717 $0.1817 $5,248,850 $0.1906 1,000,000,000 5.59%
Bytom BTM $180,793,025 $0.1803 $59,274,820 $0.1803 1,002,499,275 5.07%
empowr coin EMPR $174,418,241 $7.9529 $240,298 $7.9529 21,931,465 63.45%
Metaverse ETP ETP $167,779,481 $3.1917 $8,482,529 $3.4021 52,567,096 -3.16%
TrueUSD TUSD $163,769,217 $1.0344 $73,353,863 $0.9980 158,322,112 0.23%
Holo HOT $151,027,106 $0.0011 $7,915,912 $0.0100 133,214,575,156 14.81%
Golem GNT $145,305,309 $0.1515 $1,910,714 $0.1564 959,242,000 3.94%
Stratis STRAT $143,959,167 $1.4533 $1,711,323 $1.4720 99,054,359 8.65%
Augur REP $134,810,619 $12.2555 $1,949,219 $12.2885 11,000,000 1.8%
Komodo KMD $129,651,612 $1.1774 $3,996,584 $1.1386 110,114,273 6.19%
Status SNT $125,050,712 $0.0360 $2,412,241 $0.0375 3,470,483,788 3.67%
Populous PPT $124,078,591 $3.3531 $811,517 $3.3531 37,004,027 4.22%
Cryptonex CNX $121,043,973 $2.1807 $7,751,188 $2.1807 55,506,809 6.89%
Waltonchain WTC $116,947,526 $2.9132 $17,633,532 $2.9132 40,144,099 6.88%
Ardor ARDR $115,334,542 $0.1155 $1,571,274 $0.1136 998,999,495 1.29%
ETERNAL TOKEN XET $113,172,451 $1.8725 $561,859 $1.8725 60,440,001 -1.22%
Aion AION $107,796,891 $0.4465 $4,521,516 $0.4465 241,448,454 5.61%
Wanchain WAN $103,537,661 $0.9754 $3,008,314 $0.9754 106,152,493 2.73%
KuCoin Shares KCS $103,430,131 $1.1400 $418,559 $1.1400 90,730,576 11.56%
IOST IOST $101,213,452 $0.0120 $17,696,630 $0.0120 8,400,000,000 6.51%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Mithril MITH $96,747,961 $0.2497 $14,537,411 $0.2497 387,392,092 2.44%
ReddCoin RDD $94,877,810 $0.0033 $1,288,963 $0.0039 28,808,713,174 3.94%
DigixDAO DGD $93,485,919 $46.7430 $4,829,520 $106.5979 2,000,000 18.93%
GXChain GXS $91,306,876 $1.5218 $3,215,552 $1.5218 60,000,000 0.77%
Digitex Futures DGTX $89,959,252 $0.1285 $1,794,457 $0.1285 700,000,000 -2.47%
Aurora AOA $89,575,129 $0.0253 $753,795 $0.0253 3,536,979,282 24.2%
Loopring LRC $86,696,847 $0.1099 $2,168,350 $0.1215 788,984,491 4.75%
MaidSafeCoin MAID $84,158,226 $0.1860 $700,991 $0.2067 452,552,412 5.45%
aelf ELF $82,296,540 $0.3292 $9,051,481 $0.3464 250,000,000 3.01%
Huobi Token HT $82,070,663 $1.6414 $29,414,446 $1.6414 50,000,200 4.63%
HyperCash HC $81,914,561 $1.8818 $1,326,731 $1.8818 43,529,781 6.48%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
MOAC MOAC $80,430,114 $1.2876 $268,644 $1.2876 62,463,334 8.29%
Nebulas NAS $78,344,405 $1.7219 $10,365,167 $1.7219 45,500,000 -8.94%
QASH QASH $77,962,025 $0.2227 $869,990 $0.2227 350,000,000 0.7%
Dentacoin DCN $77,094,482 $0.0002 $30,101 $0.0002 325,226,613,094 2.02%
MonaCoin MONA $75,848,606 $1.2043 $794,518 $1.2515 62,983,250 3.66%
Ark ARK $75,443,581 $0.7135 $751,554 $0.6812 105,730,632 2.63%
Bancor BNT $75,205,108 $1.3066 $4,663,602 $1.3418 57,558,251 2.99%
FunFair FUN $75,076,896 $0.0145 $1,450,471 $0.0154 5,179,824,689 2.4%
Decentraland MANA $73,531,980 $0.0700 $3,735,020 $0.0773 1,050,141,509 3.38%
Loom Network LOOM $71,938,551 $0.1206 $5,363,280 $0.1138 596,693,184 -0.47%
RChain RHOC $69,261,046 $0.1791 $444,007 $0.1791 386,751,891 2.01%
Dropil DROP $68,868,739 $0.0031 $607,655 $0.0031 22,396,368,006 3.57%
Elastos ELA $68,138,906 $8.8237 $5,026,292 $8.8237 7,722,239 8.79%
Crypto.com MCO $67,580,059 $4.2789 $1,339,992 $4.4923 15,793,831 3.01%
Power Ledger POWR $65,265,068 $0.1686 $8,115,076 $0.1598 387,095,912 3.73%
TenX PAY $65,186,212 $0.5961 $677,372 $0.6717 109,347,861 4.61%
Horizen ZEN $64,487,803 $13.0512 $909,046 $16.0910 4,941,125 -2.08%
PIVX PIVX $63,762,973 $1.1230 $710,717 $1.1159 56,781,166 1.89%
Dai DAI $63,252,563 $1.0113 $12,717,101 $1.0483 62,543,597 1.21%
Theta Token THETA $63,173,611 $0.0896 $4,380,594 $0.0896 705,002,689 -1.03%
Nxt NXT $61,571,796 $0.0616 $1,270,900 $0.0633 998,999,942 1.73%
WAX WAX $61,027,209 $0.0653 $544,605 $0.0620 934,793,407 4.48%
Polymath POLY $56,218,322 $0.1973 $2,149,465 $0.1861 284,967,107 0.05%
Mixin XIN $56,016,182 $126.2376 $39,728 $126.2376 443,736 5.05%
Kyber Network KNC $55,833,164 $0.4163 $4,295,294 $0.4223 134,132,697 11.39%
ZCoin XZC $55,067,071 $9.5638 $633,905 $9.5253 5,757,841 5.34%
QuarkChain QKC $54,016,303 $0.0674 $5,526,383 $0.0674 801,649,919 3.73%
Nexo NEXO $53,236,978 $0.0951 $2,456,637 $0.0951 560,000,010 -2.85%
MobileGo MGO $52,839,165 $0.5284 $9,285,733 $0.4802 100,000,000 16.89%
Syscoin SYS $52,750,339 $0.0974 $1,314,602 $0.0950 541,737,364 9.56%
Gas GAS $52,142,158 $5.1481 $1,141,688 $5.1368 10,128,375 3.13%
Bitcoin Private BTCP $51,659,687 $2.5170 $139,972 $2.5170 20,524,490 3.52%
Odyssey OCN $50,526,752 $0.0106 $10,536,994 $0.0105 4,750,000,000 -0.41%
Storj STORJ $50,162,195 $0.3694 $11,879,465 $0.3077 135,787,439 2.55%
Genesis Vision GVT $48,900,961 $11.6562 $2,264,341 $11.6562 4,195,290 4.17%
Dragonchain DRGN $48,076,575 $0.2016 $658,140 $0.2016 238,421,940 5.17%
Noah Coin NOAH $46,594,127 $0.0014 $1,090,530 $0.0014 32,687,957,978 3.75%
Nuls NULS $46,453,737 $1.1613 $2,464,156 $1.1613 40,000,000 4.96%
Enigma ENG $44,823,625 $0.5990 $1,671,322 $0.5991 74,836,171 5.56%
Cortex CTXC $44,768,176 $0.2989 $2,962,989 $0.2989 149,792,458 3.54%
Civic CVC $44,446,360 $0.1297 $7,303,551 $0.1278 342,699,966 9.17%
Kin KIN $43,903,338 $0.0001 $924,691 $0.0001 756,097,560,976 7.62%
808Coin 808 $42,637,625 $0.0000 $1,345 $0.0000 62,228,993,295,180 -4.92%
Veritaseum VERI $42,560,873 $20.8975 $1,064,468 $20.8975 2,036,645 11.02%
Nectar NEC $42,332,474 $0.5140 $86,069 $0.5312 82,353,022 -5.18%
Moeda Loyalty... MDA $42,213,756 $2.1506 $61,602,772 $2.1506 19,628,888 2.42%
Substratum SUB $42,041,233 $0.1098 $1,091,129 $0.1098 383,021,000 7.65%
SALT SALT $40,358,324 $0.5523 $1,907,322 $0.6458 73,074,188 0.59%
Nexus NXS $40,027,615 $0.6849 $591,215 $0.8043 58,447,015 -1.54%
Emercoin EMC $39,920,246 $0.9478 $428,122 $1.0189 42,118,422 1.51%
Request Network REQ $39,871,446 $0.0549 $5,883,744 $0.0588 726,158,866 1.42%
Skycoin SKY $39,432,323 $3.9432 $724,564 $3.9432 10,000,000 8.54%
Groestlcoin GRS $38,978,704 $0.5483 $2,797,837 $0.5385 71,094,829 1.72%
Ravencoin RVN $38,225,086 $0.0188 $2,551,935 $0.0157 2,029,630,000 6.43%
Dent DENT $37,609,715 $0.0022 $1,490,029 $0.0022 17,241,387,101 8.74%
WaykiChain WICC $37,534,758 $0.2209 $2,011,634 $0.2209 169,887,223 7.01%
Gifto GTO $37,305,440 $0.0701 $25,994,536 $0.0668 531,819,169 11.32%
Factom FCT $37,242,735 $4.2587 $63,160 $4.5388 8,745,102 7.57%
Enjin Coin ENJ $37,236,188 $0.0489 $1,120,829 $0.0546 761,158,535 1.35%
Bibox Token BIX $37,038,974 $0.3619 $114,252,887 $0.3619 102,339,166 2.71%
Linkey LKY $36,836,456 $0.7367 $77,367 $0.7367 50,000,000 1.97%
Paxos Standar... PAX $36,503,717 $1.0257 $25,565,713 $1.0257 35,588,693 0.82%
Iconomi ICN $36,146,459 $0.3654 $507,241 $0.3406 98,930,340 4.51%
Revain R $35,761,181 $0.1257 $1,964,455 $0.1257 284,450,000 -6.17%
Wagerr WGR $35,755,900 $0.1954 $10,935 $0.1954 183,000,000 -0.75%
BridgeCoin BCO $35,703,573 $1.3224 $9,301 $1.3224 27,000,000 1.31%
Storm STORM $34,495,695 $0.0077 $2,138,614 $0.0085 4,478,218,033 3.16%
Comet CMT $34,259,159 $0.0448 $1,316 $0.0448 764,598,429 29.94%
Matrix AI Net... MAN $33,306,852 $0.2220 $5,009,239 $0.2359 150,000,000 4.79%
iExec RLC RLC $32,784,659 $0.4094 $732,625 $0.4238 80,070,793 4.37%
Bread BRD $32,453,687 $0.3657 $413,258 $0.3657 88,733,978 1.73%
BHPCash BHPC $32,222,210 $1.1423 $9,207,038 $1.1423 28,209,144 0.93%
Credo CREDO $32,081,496 $0.0583 $33,117 $0.0583 549,891,703 9.79%
Telcoin TEL $32,007,167 $0.0009 $174,728 $0.0009 34,742,729,897 1.82%
Vertcoin VTC $31,920,405 $0.6876 $411,480 $0.6562 46,426,050 2.89%
Pillar PLR $31,617,411 $0.1219 $24,166 $0.1219 259,348,201 9.38%
Centrality CENNZ $30,908,676 $0.0387 $49,509 $0.0387 798,332,336 5.38%
Ignis IGNIS $30,496,867 $0.0401 $865,581 $0.0404 761,143,950 0.09%
Cindicator CND $29,619,406 $0.0205 $939,403 $0.0196 1,445,976,590 2.8%
Eidoo EDO $29,555,498 $1.0100 $588,641 $1.0710 29,261,461 1.95%
Tokenomy TEN $29,534,401 $0.1477 $15,551,039 $0.1477 200,000,000 3.55%
Scry.info DDD $29,467,168 $0.0670 $609,859 $0.0670 440,057,074 -4.41%
Ethos ETHOS $28,974,391 $0.3552 $2,756,952 $0.3552 81,575,207 -3.8%
Quantstamp QSP $28,732,117 $0.0465 $13,639,283 $0.0465 617,314,171 34.95%
Santiment Net... SAN $28,685,712 $0.4578 $773,925 $0.5030 62,660,371 2.79%
Byteball Bytes GBYTE $28,673,648 $43.2607 $126,233 $52.5341 662,811 7.41%
THEKEY TKY $28,154,936 $0.0056 $253,843 $0.0056 5,060,038,287 8%
GoChain GO $27,537,997 $0.0441 $9,391,258 $0.0341 624,413,461 -7.95%
High Performa... HPB $27,453,698 $0.7360 $3,702,202 $0.7360 37,302,632 3.09%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Vitae VITAE $26,906,603 $3.1628 $68,870 $3.1628 8,507,214 -4.28%
Zipper ZIP $26,809,416 $0.0017 $4,218,576 $0.0017 16,199,999,812 5.38%
Raiden Networ... RDN $26,639,075 $0.5310 $591,466 $0.5450 50,168,936 5.25%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1093 210,000,000 -5.98%
SingularityNET AGI $26,334,945 $0.0488 $1,427,579 $0.0526 539,673,260 3.88%
ODEM ODE $26,266,425 $0.1205 $4,233 $0.1231 218,002,386 8.1%
Bitcoin Interest BCI $26,080,338 $1.4231 $19,356 $0.9920 18,326,892 57.92%
SmartMesh SMT $25,838,962 $0.0183 $442,131 $0.0183 1,413,716,694 8.8%
TomoChain TOMO $25,674,285 $0.4668 $1,757,569 $0.4668 55,000,000 1.43%
Neblio NEBL $25,644,288 $1.8816 $407,300 $1.8816 13,628,993 3.59%
Nucleus Vision NCASH $25,566,842 $0.0048 $3,432,759 $0.0048 5,331,211,187 3.08%
Ambrosus AMB $24,419,604 $0.1689 $715,549 $0.1689 144,590,975 8.63%
Crypterium CRPT $24,359,762 $0.3053 $1,650,478 $0.3053 79,796,520 3.01%
Mainframe MFT $24,292,474 $0.0070 $2,667,409 $0.0080 3,445,885,912 5.39%
Streamr DATAcoin DATA $24,273,332 $0.0358 $1,613,225 $0.0358 677,154,514 1.63%
BOScoin BOS $24,101,380 $0.0528 $61,567 $0.0528 456,838,752 -1.06%
IoTeX IOTX $24,006,616 $0.0180 $4,456,799 $0.0180 1,331,040,005 13.03%
Time New Bank TNB $23,963,477 $0.0097 $2,264,416 $0.0101 2,459,435,804 5.5%
BnkToTheFuture BFT $23,820,351 $0.0378 $564,696 $0.0399 629,990,099 2.68%
Peercoin PPC $23,675,517 $0.9470 $258,162 $0.9692 24,999,452 5.96%
Apollo Currency APL $23,439,241 $0.0016 $43,015 $0.0016 14,685,096,531 7.95%
SmartCash SMART $23,342,951 $0.0222 $313,436 $0.0222 1,053,773,052 3.41%
Storiqa STQ $23,166,418 $0.0024 $1,023,744 $0.0024 9,820,877,590 10.51%
Po.et POE $23,136,509 $0.0097 $780,371 $0.0097 2,377,557,320 1.25%
POA Network POA $23,054,304 $0.1049 $4,435,386 $0.1004 219,815,311 17.88%
Fusion FSN $23,007,521 $0.7751 $428,114 $0.7728 29,684,331 -3.11%
bitCNY BITCNY $22,845,636 $0.1502 $15,202,266 $0.1502 152,118,000 3.81%
Gnosis GNO $22,461,417 $20.3346 $420,511 $19.5935 1,104,590 7.18%
Metal MTL $22,460,584 $0.7246 $4,384,178 $2.8080 30,995,525 -0.29%
Modum MOD $22,139,776 $1.0411 $11,405,663 $1.0411 21,266,200 -12.4%
NavCoin NAV $21,831,980 $0.3439 $1,201,090 $0.3554 63,487,098 9.1%
Ubiq UBQ $21,531,263 $0.5053 $92,077 $0.5035 42,609,099 1.29%
TrueChain TRUE $21,321,414 $0.4590 $7,585,852 $0.4590 46,448,735 1.55%
All Sports SOC $21,293,110 $0.0145 $1,316,854 $0.0145 1,466,525,363 5.57%
OneRoot Network RNT $21,246,686 $0.0858 $199,236 $0.0858 247,734,355 5.54%
Cryptaur CPT $21,152,686 $0.0029 $165,631 $0.0029 7,265,211,595 3.93%
DigitalNote XDN $20,984,128 $0.0030 $913,916 $0.0035 6,928,822,446 2.87%
Aragon ANT $20,882,773 $0.7384 $246,988 $0.8156 28,279,271 -2.33%
OST OST $20,788,825 $0.0496 $8,508,432 $0.0496 419,316,213 17.73%
Ruff RUFF $20,718,998 $0.0223 $2,371,476 $0.0223 930,800,000 9.94%
DATA DTA $20,690,502 $0.0029 $2,209,639 $0.0033 7,132,689,844 1.21%
MediBloc [ERC20] MEDX $20,549,259 $0.0065 $2,497,291 $0.0065 3,165,428,436 4.21%
ARBITRAGE ARB $20,467,118 $4.6952 $48,140 $4.6952 4,359,122 -2.49%
FairCoin FAIR $20,312,478 $0.3819 $11,578 $0.2387 53,193,831 119.88%
Credits CS $20,276,328 $0.1405 $1,008,565 $0.1405 144,306,362 2.33%
TokenPay TPAY $19,971,276 $1.2796 $203,300 $1.2796 15,607,304 7.12%
Blocknet BLOCK $19,960,124 $3.7088 $50,576 $4.7782 5,381,814 2.57%
Jibrel Network JNT $19,796,537 $0.1195 $1,021,243 $0.1195 165,599,828 5.82%
Safe Exchange... SAFEX $19,700,831 $0.0128 $20,701 $0.0086 1,543,157,590 12.27%
Einsteinium EMC2 $19,674,163 $0.0904 $521,467 $0.0568 217,736,769 -1.93%
SONM SNM $19,660,366 $0.0547 $485,218 $0.0547 359,600,000 2.6%
Achain ACT $19,522,402 $0.0280 $1,118,889 $0.0280 698,475,241 2.07%
Arcblock ABT $19,408,610 $0.2066 $6,244,594 $0.2066 93,940,877 3.91%
Bottos BTO $19,346,943 $0.0379 $965,246 $0.0379 509,990,153 6.62%
SpankChain SPANK $19,139,483 $0.0638 $11,409 $0.0638 300,043,386 -0.79%
SaluS SLS $18,978,545 $18.7636 $28,267 $17.9311 1,011,455 4.66%
BLOCKv VEE $18,841,161 $0.0094 $28,221 $0.0099 2,005,449,183 1.93%
MediShares MDS $18,830,382 $0.0183 $279,057 $0.0183 1,031,355,785 1.88%
Particl PART $18,826,590 $2.3331 $324,575 $2.6832 8,069,480 1.39%
Gold Bits Coin GBC $18,731,612 $0.1768 $65,374 $0.1768 105,968,611 4.87%
BitBay BAY $18,456,780 $0.0182 $137,202 $0.0170 1,012,146,906 2.79%
ProximaX XPX $18,357,577 $0.0030 $1,189,895 $0.0030 6,097,456,550 4.86%
Cube AUTO $17,974,206 $0.0027 $1,286,227 $0.0027 6,774,940,000 -0.23%
WhiteCoin XWC $17,885,037 $0.0716 $99,938 $0.0895 249,873,649 -6.59%
Dignity DIG $17,841,815 $0.0341 $75,475 $0.0341 523,036,421 3.82%
Game.com GTC $17,757,458 $0.0233 $3,612,822 $0.0233 761,444,190 -0.09%
Trade Token TIO $17,676,392 $0.1966 $94,920 $0.1966 89,921,436 9.67%
SIRIN LABS Token SRN $17,638,398 $0.0769 $2,707,281 $0.0924 229,258,029 1.26%
Burst BURST $17,484,517 $0.0088 $57,340 $0.0093 1,991,403,750 3.12%
Global Curren... GCR $17,394,112 $0.1659 $33,106 $0.0227 104,845,093 9.71%
PCHAIN PAI $17,349,900 $0.0234 $1,437,166 $0.1609 741,806,114 15.11%
Cosmo Coin COSM $17,166,522 $0.0301 $562,514 $0.0301 570,655,336 1.45%
CyberVein CVT $17,081,687 $0.0161 $241,745 $0.0161 1,060,404,496 5.49%
Genaro Network GNX $17,007,600 $0.0477 $714,355 $0.0477 356,490,604 4.53%
Content Neutr... CNN $16,988,607 $0.0004 $719,441 $0.0005 39,035,223,816 3.36%
Asch XAS $16,748,068 $0.1794 $509,346 $0.1794 93,355,331 6.58%
UTRUST UTK $16,719,911 $0.0372 $255,083 $0.0401 450,000,000 6.61%
SingularDTV SNGLS $16,695,920 $0.0278 $1,063,099 $0.0755 600,000,000 0.55%
E-Dinar Coin EDR $16,693,336 $0.0188 $302,656 $0.0505 886,211,988 67.57%
ZClassic ZCL $16,654,950 $3.2876 $197,063 $3.6582 5,066,063 2.49%
DEW DEW $16,634,418 $0.1611 $38,078 $0.1611 103,244,553 10.18%
Republic Prot... REN $16,557,277 $0.0277 $102,087 $0.0277 597,827,056 6.88%
ETHLend LEND $16,508,156 $0.0150 $589,921 $0.0150 1,100,180,877 -0.24%
PRIZM PZM $16,485,623 $0.2685 $20,700 $0.2685 61,407,958 11.93%
APIS APIS $16,351,460 $0.0034 $4,291,259 $0.0034 4,873,324,621 11.96%
Nexty NTY $16,072,998 $0.0001 $27,730 $0.0001 148,218,552,618 3.83%
eosDAC EOSDAC $16,018,131 $0.0242 $162,453 $0.0242 660,755,177 -2.11%
Aston ATX $15,669,083 $0.0190 $14,439 $0.0190 824,000,000 -1.7%
NAGA NGC $15,317,549 $0.2587 $41,198 $0.2952 59,201,234 -1.29%
Steem Dollars SBD $15,314,932 $1.0177 $994,119 $0.9719 15,048,620 0.94%
Unobtanium UNO $15,224,328 $76.3599 $39,682 $76.3599 199,376 27.12%
Rotharium RTH $15,200,289 $4.5276 $48,638 $4.5276 3,357,270 6.5%
Litecoin Cash LCC $15,167,472 $0.0257 $89,905 $0.0257 590,736,457 5.15%
VITE VITE $15,150,722 $0.0363 $685,956 $0.0363 417,612,055 2.06%
Wings WINGS $15,056,331 $0.1678 $1,275,956 $0.1567 89,708,333 -0.6%
DMarket DMT $15,020,684 $0.2991 $3,397,569 $0.1740 50,216,064 -5.5%
IoT Chain ITC $14,920,256 $0.2383 $1,464,563 $0.2383 62,617,239 2.83%
AdEx ADX $14,880,851 $0.2027 $807,167 $0.2059 73,430,701 2.05%
Edgeless EDG $14,832,876 $0.1551 $159,232 $0.1700 95,639,612 -0.4%
Rock RKT $14,825,381 $0.0313 $880,458 $0.0313 473,023,075 2.78%
SophiaTX SPHTX $14,739,387 $0.0763 $345,018 $0.0763 193,230,567 5.25%
WePower WPR $14,574,299 $0.0295 $1,266,620 $0.0351 493,289,493 10.04%
Viacoin VIA $14,500,013 $0.6278 $401,789 $0.6151 23,096,507 0.22%
district0x DNT $14,412,450 $0.0240 $934,697 $0.0244 600,000,000 3.14%
Selfkey KEY $14,384,999 $0.0059 $1,446,039 $0.0059 2,431,024,642 4.15%
STASIS EURS EURS $14,212,147 $1.1563 $380,257 $1.1563 12,291,000 1.4%
Primecoin XPM $14,210,059 $0.5631 $196,641 $0.5522 25,235,125 5.93%
Primas PST $14,170,873 $0.2689 $12,006,801 $0.2689 52,692,565 16.12%
VIBE VIBE $14,125,523 $0.0706 $1,389,565 $0.0706 200,200,144 3.41%
CasinoCoin CSC $14,108,872 $0.0004 $2,804 $0.0004 35,973,085,511 21.21%
Bitcore BTX2 $13,937,396 $0.8511 $89,336 $0.8511 16,375,248 14.54%
WaBi WABI $13,899,194 $0.2674 $6,324,599 $0.2674 51,978,516 -13.82%
TokenClub TCT $13,884,056 $0.0288 $486,387 $0.0288 481,425,335 -0.04%
KickCoin KICK $13,837,932 $0.0262 $1,889,892 $0.0262 527,759,229 32.1%
IHT Real Esta... IHT $13,625,816 $0.0249 $1,615,200 $0.0318 547,563,813 19.8%
Lympo LYM $13,615,331 $0.0181 $2,317,653 $0.0184 753,347,989 3.48%
Ripio Credit ... RCN $13,350,977 $0.0270 $956,223 $0.0282 494,170,791 -1.06%
INS Ecosystem INS $13,325,468 $0.4398 $1,680,764 $0.4398 30,300,918 -0.76%
AirSwap AST $13,294,284 $0.0886 $1,067,640 $0.0886 150,000,000 4.65%
BABB BAX $13,291,896 $0.0006 $78,890 $0.0006 20,999,999,999 -0.42%
TaTaTu TTU $13,016,322 $0.1346 $102,658 $0.1346 96,727,971 -2.19%
BitKan KAN $12,998,567 $0.0047 $1,288,661 $0.0047 2,784,035,481 2.58%
DAPS Token DAPS $12,919,070 $0.0003 $155,173 $0.0003 44,945,339,006 22.58%
XYO Network XYO $12,802,561 $0.0027 $3,371 $0.0027 4,685,992,206 6.75%
Dynamic Tradi... DTR $12,770,453 $0.0105 $589 $0.0105 1,218,054,044 6.54%
HorusPay HORUS $12,735,709 $0.0146 $4,696 $0.0146 872,861,114 7.96%
Refereum RFR $12,579,555 $0.0053 $3,943,908 $0.0047 2,385,318,473 6.62%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Quant QNT $12,547,570 $1.2833 $158,781 $1.2833 9,777,236 8.01%
LGO Exchange LGO $12,546,775 $0.0985 $14,569 $0.0985 127,358,918 5.41%
LoyalCoin LYL $12,520,266 $0.0025 $804,133 $0.0025 4,934,048,956 0.62%
CloakCoin CLOAK $12,472,833 $2.3974 $243,998 $2.4085 5,202,693 7.56%
Electra ECA $12,426,983 $0.0004 $32,967 $0.0004 28,313,496,458 -1.07%
Metronome MET $12,410,270 $1.4573 $181,208 $1.4434 8,515,741 10.04%
Tierion TNT $12,227,849 $0.0285 $648,233 $0.0285 428,481,269 6.09%
Boolberry BBR $12,212,693 $1.0022 $10,169 $1.0022 12,186,137 23.46%
NIX NIX $12,185,232 $0.2924 $156,280 $0.2924 41,673,626 15.28%
QLC Chain QLC $12,088,547 $0.0504 $731,593 $0.0504 240,000,000 4.65%
XTRABYTES XBY $12,088,432 $0.0281 $12,776 $0.0281 430,000,000 -0.52%
Hydro HYDRO $12,062,951 $0.0041 $506,833 $0.0041 2,924,034,340 6.7%
TokenCard TKN $11,862,461 $0.4892 $145,658 $0.4893 24,246,826 48.82%
GameCredits GAME $11,774,305 $0.1699 $139,424 $0.1800 69,292,350 -0.81%
MediBloc [QRC20] MED $11,722,267 $0.0040 $55,211 $0.0040 2,966,384,100 5.91%
Smartlands SLT $11,689,160 $2.2916 $345,356 $2.2916 5,100,896 -1.12%
Swarm SWM $11,628,805 $0.1897 $73,752 $0.1897 61,313,355 3.34%
Bittwatt BWT $11,507,602 $0.0386 $720 $0.0386 297,820,517 0.05%
LEOcoin LEO $11,417,012 $0.1122 $1,303,959 $0.1122 101,743,211 0.32%
Quantum Resis... QRL $11,343,163 $0.2181 $118,201 $0.2198 52,000,000 5.43%
ALQO XLQ $11,339,726 $0.1975 $30,986 $0.1975 57,412,659 2.61%
bitUSD BITUSD $11,242,736 $1.0276 $434,039 $1.0276 10,940,800 2.64%
Cred LBA $11,130,688 $0.0355 $1,220,339 $0.0355 313,165,746 1.24%
Zeepin ZPT $11,100,833 $0.0222 $160,824 $0.0222 500,000,000 6.88%
ION ION $11,042,492 $0.5210 $121,859 $0.6452 21,194,264 -1.85%
Red Pulse Pho... PHX $10,922,066 $0.0132 $502,502 $0.0132 829,588,687 2.17%
AppCoins APPC $10,797,038 $0.1079 $856,201 $0.1079 100,054,312 9.18%
Seele SEELE $10,781,742 $0.0181 $437,916 $0.0181 596,017,653 3.3%
Sakura Bloom SKB $10,780,719 $0.0042 $23,828 $0.0042 2,582,965,294 4.77%
Blox CDT $10,747,586 $0.0160 $330,513 $0.0160 673,079,084 4.56%
Spectre.ai Di... SXDT $10,677,147 $0.1301 $35,148 $0.1301 82,073,519 0%
Stakenet XSN $10,644,938 $0.1440 $226,169 $0.1440 73,941,751 14.98%
Linda LINDA $10,644,744 $0.0012 $38,374 $0.0012 9,044,930,943 7.26%
Loki LOKI $10,621,237 $0.3709 $33,795 $0.3709 28,637,513 5.21%
Etherparty FUEL $10,612,667 $0.0202 $2,285,374 $0.0202 526,478,202 20.18%
Cobinhood COB $10,596,248 $0.0282 $27,463 $0.0282 375,164,010 14.14%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Mercury MER $10,275,373 $0.1028 $1,653,188 $0.0690 100,000,000 -3.13%
Delphy DPY $10,200,749 $0.2194 $1,271,416 $0.2194 46,497,728 2.59%
Playgroundz IOG $10,198,276 $0.4221 $294,665 $0.4221 24,160,120 6.44%
DeepBrain Chain DBC $10,185,122 $0.0068 $485,027 $0.0068 1,500,000,000 2.25%
Neumark NEU $10,110,064 $0.3517 $32,909 $0.3517 28,746,031 8.09%
REPO REPO $10,059,257 $0.0915 $108,600 $0.0915 109,958,607 5.87%
MASTERNET MASH $10,002,982 $0.3178 $28,252 $0.3178 31,479,883 45.51%
United Trader... UTT $9,929,098 $0.2659 $1,875 $0.2659 37,339,525 -2.25%
Mobius MOBI $9,882,436 $0.0256 $81,786 $0.0256 386,032,753 6.87%
Hiveterminal ... HVN $9,802,551 $0.0239 $23,177 $0.0239 410,956,776 -0.64%
Gulden NLG $9,765,103 $0.0235 $30,117 $0.0249 415,032,420 6.05%
PayPie PPP $9,753,589 $0.1182 $10,478 $0.1182 82,500,000 0%
Mothership MSP $9,702,655 $0.0693 $52,228 $0.0693 140,000,000 10.13%
Apex CPX $9,682,996 $0.0220 $41,890 $0.0220 440,142,140 6%
Havven HAV $9,678,040 $0.1512 $1,404,932 $0.1512 64,026,657 3.65%
SixEleven 611 $9,661,126 $0.2110 $765 $0.2110 45,797,561 82.2%
PumaPay PMA $9,567,265 $0.0006 $14,101 $0.0006 16,007,078,848 13.66%
OriginTrail TRAC $9,502,430 $0.0342 $13,183 $0.0342 277,941,996 4.46%
Presearch PRE $9,490,483 $0.0612 $18,478 $0.0612 155,000,000 8.2%
Novacoin NVC $9,481,798 $4.2923 $14,918 $4.2923 2,209,014 23.71%
BitTube TUBE $9,477,000 $0.0976 $115,634 $0.0828 97,118,925 -3.39%
Oyster PRL $9,341,738 $0.1099 $158,984 $0.1099 84,966,676 6.11%
Mass Vehicle ... MVL $9,339,061 $0.0019 $26,527 $0.0019 4,886,444,628 -0.45%
MinexCoin MNX $9,335,721 $2.1339 $81,857 $2.1339 4,374,856 -0.51%
Aurora DAO AURA $9,335,660 $0.0670 $15,442 $0.0670 139,310,214 10.43%
Internet Node... INT $9,331,016 $0.0303 $1,139,190 $0.0303 307,756,503 6.29%
BitNewChain BTN $9,322,456 $0.0519 $577 $0.0519 179,701,795 34.75%
NKN NKN $9,289,684 $0.0484 $606,636 $0.0484 192,023,467 -10.95%
FuzeX FXT $9,280,484 $0.0122 $162,880 $0.0122 758,007,001 -15.3%
Moneytoken IMT $9,241,368 $0.0010 $4,791 $0.0010 8,830,993,340 0.7%
Everex EVX $9,222,082 $0.5589 $1,698,284 $0.5589 16,500,000 10.92%
ChatCoin CHAT $9,125,062 $0.0132 $1,150,485 $0.0132 690,000,640 5.42%
Bitcoin Green BITG $9,100,292 $1.6906 $21,447 $1.6906 5,382,993 3.24%
ATN ATN $9,077,719 $0.1077 $451,417 $0.1077 84,302,524 5.31%
Distributed C... DCC $9,046,845 $0.0063 $165,763 $0.0063 1,440,268,443 6.86%
Graft GRFT $9,021,830 $0.0218 $78,653 $0.0218 413,259,699 -1.46%
SCRL SCRL $8,982,353 $0.0631 $38,126 $0.0631 142,335,366 12.01%
Bulwark BWK $8,963,465 $0.7182 $37,972 $0.7182 12,480,416 0.07%
Pascal Coin PASC $8,874,520 $0.3848 $14,022 $0.3828 23,065,400 5.11%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Lina LINA $8,869,593 $0.0825 $5,929 $0.0825 107,541,141 1.07%
Feathercoin FTC $8,867,358 $0.0413 $289,018 $0.0419 214,753,800 15.15%
YOYOW YOYOW $8,766,111 $0.0292 $752,450 $0.0292 299,842,245 2.9%
Namecoin NMC $8,742,141 $0.5932 $61,695 $0.5868 14,736,400 5.59%
Lunyr LUN $8,729,489 $3.7990 $847,265 $3.7990 2,297,853 2.03%
Rialto XRL $8,718,085 $0.1063 $32,865 $0.1063 82,050,590 6.39%
Dock DOCK $8,711,546 $0.0204 $3,528,945 $0.0204 427,881,422 -2.88%
Bezant BZNT