Streaming Cryptocurrency Market Data Feed

$207.52B
Mkt Cap
$110.14B
Bitcoin
$97.38B
Altcoins
33.92%
Dom Index
$1.19B
Volume
1,505
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $110,182,453,186 $6,401.2628 $4,612,997,278 $6,445.3750 17,212,612 -0.15%
Ethereum ETH $29,435,519,368 $290.4160 $1,764,484,458 $286.8813 101,356,382 1.79%
XRP XRP $11,346,220,296 $0.2882 $272,944,795 $0.2914 39,372,399,467 -0.05%
Bitcoin Cash BCH $9,034,959,533 $522.3897 $370,146,026 $518.3172 17,295,438 0.65%
EOS EOS $4,261,290,010 $4.7021 $647,814,720 $4.7032 906,245,118 0.54%
Stellar XLM $4,034,061,950 $0.2149 $90,450,313 $0.2224 18,771,749,550 -5.02%
Litecoin LTC $3,222,764,530 $55.6931 $229,248,607 $56.1303 57,866,534 -0.62%
Cardano ADA $2,491,741,136 $0.0961 $70,592,867 $0.1358 25,927,070,538 -2.42%
Tether USDT $2,406,385,303 $0.9997 $3,118,256,495 $1.0006 2,407,140,346 -0.36%
Monero XMR $1,487,503,918 $91.1373 $21,286,995 $90.5005 16,321,580 1.34%
Ethereum Classic ETC $1,456,008,068 $14.0242 $420,309,434 $12.6978 103,821,283 16.07%
TRON TRX $1,301,334,362 $0.0198 $124,248,425 $0.0198 65,748,111,645 -2.06%
IOTA IOT $1,280,469,627 $0.4607 $36,720,625 $0.4642 2,779,530,283 -3.33%
Dash DASH $1,279,033,865 $154.8430 $118,975,978 $156.2766 8,260,199 1.6%
NEO NEO $1,083,386,350 $16.6675 $62,509,513 $16.5685 65,000,000 1.6%
NEM XEM $927,509,071 $0.1031 $14,910,798 $0.1377 8,999,999,999 -6.65%
Binance Coin BNB $925,327,776 $9.6880 $31,215,611 $9.6880 95,512,523 -3.84%
VeChain VEN $898,250,761 $1.6198 $3,208,821 $0.8128 554,545,494 -10.19%
Tezos XTZ $785,352,923 $1.2928 $2,402,943 $1.2928 607,489,041 -4.6%
Zcash ZEC $632,534,459 $137.9218 $74,252,799 $138.3092 4,586,181 -0.96%
VeChain VET $621,748,656 $0.0112 $23,296,262 $0.0112 55,454,734,800 40.26%
OmiseGO OMG $518,894,064 $3.6999 $55,385,026 $3.6482 140,245,398 1.14%
Qtum QTUM $395,950,878 $4.4579 $144,558,031 $6.6465 88,819,112 -2.17%
0x ZRX $379,800,874 $0.7069 $12,993,112 $0.7056 537,296,231 -1.5%
Lisk LSK $368,550,307 $3.3779 $11,056,380 $3.9387 109,105,622 13.99%
Decred DCR $316,714,074 $38.1752 $1,549,675 $52.8391 8,296,330 1.56%
Bitcoin Gold BTG $311,761,449 $18.1457 $5,498,648 $16.7133 17,181,049 -7.41%
Bytecoin BCN $293,296,127 $0.0016 $848,448 $0.0019 183,890,481,254 -4.68%
Maker MKR $285,942,450 $427.9115 $464,669 $409.5495 668,228 3.63%
BitShares BTS $268,590,373 $0.1013 $7,773,349 $0.1125 2,651,110,000 0.25%
Dogecoin DOGE $263,686,520 $0.0023 $4,324,605 $0.0023 115,724,966,851 -2.29%
DigiByte DGB $261,421,810 $0.0245 $3,803,244 $0.0326 10,666,305,594 -3.89%
Steem STEEM $234,377,639 $0.8532 $2,748,398 $1.2115 274,697,840 -2.71%
Ontology ONT $223,694,482 $1.4786 $29,333,490 $1.4786 151,292,175 15.31%
Zilliqa ZIL $221,801,916 $0.0293 $9,399,381 $0.0284 7,567,802,268 -0.2%
Aeternity AE $219,361,790 $0.9414 $6,802,094 $0.9414 233,020,472 2.37%
ICON ICX $209,116,666 $0.5398 $15,391,170 $0.5398 387,431,340 -7.08%
MOAC MOAC $205,807,664 $3.2949 $143,875 $3.2949 62,463,334 -1.11%
Waves WAVES $197,605,145 $1.9761 $4,662,901 $2.2210 100,000,000 0.67%
Basic Attenti... BAT $189,492,328 $0.1895 $4,354,099 $0.1994 1,000,000,000 -5.04%
Siacoin SC $188,481,283 $0.0052 $3,177,192 $0.0052 36,290,855,790 -0.56%
Augur REP $187,995,552 $17.0905 $10,017,775 $16.7679 11,000,000 -0.19%
Verge XVG $177,653,115 $0.0117 $2,639,223 $0.0119 15,172,086,051 -1.92%
empowr coin EMPR $174,418,241 $7.9529 $240,298 $7.9529 21,931,465 63.45%
Nano NANO $160,383,372 $1.2036 $6,349,421 $1.2036 133,248,289 11.05%
Bitcoin Diamond BCD $159,841,041 $1.0396 $1,165,231 $1.0396 153,756,875 -2.7%
Bytom BTM $147,832,488 $0.1475 $34,795,623 $0.1475 1,002,499,275 -0.98%
Populous PPT $146,397,327 $3.9563 $4,349,718 $3.9563 37,004,027 11.53%
Metaverse ETP ETP $136,111,675 $2.8012 $7,011,198 $2.6973 48,590,483 8.43%
Golem GNT $135,634,463 $0.1414 $2,979,993 $0.1398 959,242,000 0.16%
Stratis STRAT $130,577,545 $1.3193 $1,360,130 $2.2480 98,975,952 -1.88%
Status SNT $128,143,648 $0.0369 $5,399,706 $0.0372 3,470,483,788 2.22%
Mithril MITH $127,472,333 $0.3383 $19,424,242 $0.3383 376,761,850 -2.46%
RChain RHOC $127,058,977 $0.3512 $200,733 $0.3512 361,754,152 -2.54%
KuCoin Shares KCS $123,254,276 $1.3585 $207,998 $1.3585 90,730,576 -1.62%
Hshare HSR $121,819,570 $2.8094 $20,982,966 $2.8094 43,362,057 1.36%
Dentacoin DCN $115,567,696 $0.0004 $129,547 $0.0004 325,226,613,094 7.03%
Komodo KMD $114,866,999 $1.0539 $687,607 $1.3485 108,994,254 -3.6%
Ardor ARDR $110,172,967 $0.1103 $1,352,113 $0.1384 998,999,495 -4.96%
MaidSafeCoin MAID $105,777,765 $0.2337 $1,135,701 $0.2608 452,552,412 -0.74%
IOST IOST $100,402,156 $0.0120 $8,298,850 $0.0120 8,400,000,000 2.44%
Huobi Token HT $99,294,681 $1.9859 $27,585,978 $1.9859 50,000,200 1.52%
Mixin XIN $97,993,748 $221.7946 $178,836 $221.7946 441,822 2.63%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Kin KIN $96,746,279 $0.0001 $888,546 $0.0001 756,097,560,976 -0.22%
DigixDAO DGD $96,451,421 $48.2257 $398,166 $48.2257 2,000,000 -3.05%
MonaCoin MONA $96,049,152 $1.5594 $771,208 $1.9825 61,594,900 -2.23%
FunFair FUN $93,152,311 $0.0186 $1,421,105 $0.0174 5,010,848,189 15.61%
Cryptonex CNX $90,390,778 $1.9902 $3,156,021 $1.9902 45,417,620 -2.91%
GXChain GXS $86,561,687 $1.4427 $896,984 $1.4427 60,000,000 1.66%
Waltonchain WTC $85,766,738 $2.1365 $3,580,277 $2.1365 40,144,099 -3.8%
aelf ELF $85,416,253 $0.3417 $8,050,489 $0.3298 250,000,000 -2.19%
ZenCash ZEN $84,945,769 $18.8485 $570,918 $25.8243 4,506,775 -1.05%
Bancor BNT $81,376,073 $1.5640 $3,354,872 $1.4883 52,031,281 2.3%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Wanchain WAN $77,143,570 $0.7267 $2,700,239 $0.7267 106,152,493 -1.47%
Aion AION $76,662,630 $0.3860 $869,229 $0.3860 198,593,967 -1.09%
Holo HOT $75,125,935 $0.0006 $2,485,535 $0.0124 133,214,575,156 -5.5%
Emercoin EMC $75,086,983 $1.7828 $1,086,964 $2.6504 42,118,422 1.21%
ZCoin XZC $74,905,738 $13.8044 $1,237,741 $13.7166 5,426,205 -1.46%
808Coin 808 $73,437,668 $0.0000 $2,261 $0.0000 26,617,294,224,980 -3.18%
MCO MCO $72,474,640 $4.5888 $8,125,680 $6.9931 15,793,831 -3.96%
Power Ledger POWR $71,411,243 $0.1871 $4,305,136 $0.2566 381,755,607 0.62%
Decentraland MANA $71,363,321 $0.0680 $3,821,202 $0.1037 1,050,141,509 -3.41%
Bitcoin Private BTCP $70,105,488 $3.4169 $229,532 $3.4169 20,517,203 -4.35%
Aurora AOA $69,958,726 $0.0202 $1,160,407 $0.0202 3,457,333,569 -17.46%
Nxt NXT $67,631,420 $0.0677 $2,732,698 $0.0836 998,999,942 -3.45%
PIVX PIVX $65,704,015 $1.1571 $395,741 $1.8434 56,781,166 7.84%
WAX WAX $65,475,635 $0.0703 $697,966 $0.0733 930,851,783 -5.42%
Dropil DROP $64,575,090 $0.0031 $342,858 $0.0031 20,848,797,537 -4.23%
TenX PAY $63,956,128 $0.5854 $9,634,848 $0.5854 109,255,861 -10.61%
Ark ARK $63,871,688 $0.6110 $325,830 $0.9716 104,535,544 -2.76%
TrueUSD TUSD $60,032,277 $1.0014 $15,355,094 $1.0010 59,947,803 -0.53%
ReddCoin RDD $59,724,510 $0.0021 $1,026,240 $0.0021 28,808,713,174 -8.37%
Loopring LRC $58,520,029 $0.1023 $2,539,498 $0.0886 572,074,043 1.18%
Kyber Network KNC $57,602,858 $0.4294 $4,990,986 $0.4355 134,132,697 2.9%
Nuls NULS $57,348,645 $1.4337 $2,596,932 $1.4337 40,000,000 0.59%
Elastos ELA $54,085,985 $7.2713 $2,492,154 $7.2713 7,438,239 11.68%
Nebulas NAS $54,034,025 $1.1876 $6,690,518 $1.1876 45,500,000 -0.28%
QASH QASH $53,955,448 $0.1542 $395,896 $0.1542 350,000,000 2.16%
Electroneum ETN $53,410,395 $0.0070 $412,686 $0.0070 7,661,387,750 -0.24%
Syscoin SYS $51,272,386 $0.0952 $483,846 $0.1294 538,495,283 1.16%
Bibox Token BIX $51,221,080 $0.5005 $51,286,512 $0.5005 102,339,166 6.84%
Centrality CENNZ $50,420,983 $0.0637 $624,669 $0.0638 790,919,834 -4.64%
Enigma ENG $48,704,873 $0.6508 $1,267,447 $1.0029 74,836,171 -0.24%
ODEM ODE $47,453,601 $0.2651 $40,580 $0.2575 179,017,071 3.39%
Dai DAI $47,142,442 $1.0128 $1,155,765 $0.9981 46,547,548 0.31%
SmartCash SMART $46,999,835 $0.0446 $721,581 $0.0446 1,053,773,052 -2.19%
PRIZM PZM $45,322,688 $0.8160 $26,662 $0.8160 55,541,084 -2.65%
Gas GAS $44,803,506 $4.4236 $3,070,555 $5.1256 10,128,375 3.71%
Theta Token THETA $44,666,759 $0.0673 $1,173,544 $0.0673 664,002,689 -0.63%
TokenPay TPAY $44,551,889 $2.8724 $188,172 $2.8724 15,510,592 -1.74%
Polymath POLY $44,021,601 $0.1593 $1,848,003 $0.3371 276,420,107 -4.4%
Nexus NXS $43,861,567 $0.7505 $1,188,231 $1.2008 58,447,015 0.02%
Veritaseum VERI $43,831,588 $21.5215 $969,685 $21.5215 2,036,645 16.28%
Iconomi ICN $43,819,011 $0.4429 $464,972 $0.5158 98,930,340 -1.11%
Loom Network LOOM $42,723,164 $0.0725 $773,299 $0.0725 588,958,051 2.1%
Substratum SUB $41,551,994 $0.1085 $422,238 $0.1085 383,021,000 -6.33%
Groestlcoin GRS $41,033,172 $0.5806 $22,253,504 $0.5600 70,679,189 -4.59%
Dignity DIG $40,806,676 $0.0780 $380,609 $0.0780 523,036,421 -5.92%
ZClassic ZCL $40,511,321 $8.7514 $1,469,155 $14.2630 4,629,150 -8.22%
Gifto GTO $39,763,797 $0.0757 $43,530,088 $0.1293 525,319,169 0.36%
CyberVein CVT $39,683,361 $0.0377 $485,208 $0.0377 1,051,552,798 9.82%
Cortex CTXC $38,721,238 $0.2585 $4,042,927 $0.2585 149,792,458 25.17%
Storj STORJ $38,558,007 $0.2840 $1,171,046 $0.4157 135,787,439 -3.24%
Civic CVC $38,330,854 $0.1118 $3,973,203 $0.1550 342,699,966 0.75%
Factom FCT $38,279,232 $4.3772 $182,715 $5.7572 8,745,102 -7.25%
Ignis IGNIS $38,223,032 $0.0502 $1,067,671 $0.0579 761,143,950 -1.37%
Paypex PAYX $37,946,031 $0.5545 $45,230 $0.5545 68,428,768 110.38%
Dragonchain DRGN $36,388,432 $0.1526 $697,085 $0.1526 238,421,940 8.99%
WaykiChain WICC $35,541,545 $0.2026 $811,815 $0.2026 175,387,223 1.41%
Gnosis GNO $33,826,626 $30.6237 $268,634 $31.8849 1,104,590 -2.31%
Byteball Bytes GBYTE $33,338,440 $50.2986 $75,174 $103.7779 662,811 -3.25%
Santiment Net... SAN $33,119,970 $0.5286 $479,359 $0.5069 62,660,371 2.08%
Matrix AI Net... MAN $32,501,802 $0.2167 $2,921,197 $0.2383 150,000,000 0.04%
Ravencoin RVN $32,492,593 $0.0197 $1,307,048 $0.0197 1,652,930,000 0.94%
Cube AUTO $31,968,808 $0.0047 $100,710 $0.0047 6,774,940,000 1.49%
Tokenomy TEN $31,855,446 $0.1593 $394,314 $0.1593 200,000,000 1.18%
Storm STORM $31,381,002 $0.0070 $1,750,186 $0.0143 4,509,788,612 -2.88%
Crypterium CRPT $31,169,075 $0.3933 $725,368 $0.3933 79,256,577 3.02%
Vertcoin VTC $31,117,869 $0.6832 $763,066 $1.0626 45,550,300 -1.75%
Particl PART $31,084,838 $3.8521 $305,914 $5.0296 8,069,480 3.49%
Noah Coin NOAH $30,717,669 $0.0009 $236,937 $0.0009 32,687,957,978 -2.49%
Ethos ETHOS $30,671,249 $0.3918 $10,817,834 $0.3918 78,275,535 9.07%
Aragon ANT $30,439,026 $1.0777 $121,358 $1.0142 28,244,398 5.35%
Nexo NEXO $30,405,584 $0.0543 $1,352,553 $0.0543 560,000,010 -2.3%
Dent DENT $29,685,300 $0.0017 $693,320 $0.0017 17,241,387,101 -3.61%
SALT SALT $29,376,770 $0.4267 $1,084,489 $0.8176 68,842,522 -5.23%
Enjin Coin ENJ $29,340,712 $0.0386 $1,341,970 $0.0386 760,992,535 -1.62%
Peercoin PPC $29,235,646 $1.1735 $557,870 $1.0578 24,912,418 -1.39%
Nexty NTY $28,878,677 $0.0002 $142,415 $0.0002 146,258,287,628 29.53%
Unobtanium UNO $28,794,688 $144.6344 $18,569 $144.6344 199,086 -6.15%
Bread BRD $28,761,028 $0.3241 $319,955 $0.3241 88,733,978 6.75%
Safe Exchange... SAFEX $27,578,222 $0.0179 $50,596 $0.0098 1,543,157,590 -8.25%
Blocknet BLOCK $27,274,435 $5.1586 $43,855 $9.2690 5,287,162 -5.43%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
DAEX DAX $27,226,886 $0.0735 $5,619,790 $0.0735 370,323,972 0.25%
Fusion FSN $27,128,942 $0.9139 $3,512,101 $0.8643 29,684,331 0.07%
Skycoin SKY $26,954,887 $2.6955 $887,517 $2.6955 10,000,000 -4.66%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1248 210,000,000 -5.98%
Edgeless EDG $25,681,350 $0.2685 $418,211 $0.3435 95,639,612 4.79%
Time New Bank TNB $25,544,544 $0.0108 $948,848 $0.0108 2,361,435,804 -3.42%
LoyalCoin LYL $25,193,445 $0.0051 $236,036 $0.0051 4,934,048,956 3.15%
High Performa... HPB $25,115,888 $0.6733 $3,324,542 $0.6733 37,302,632 -18.86%
SingularityNET AGI $24,803,100 $0.0460 $512,748 $0.0418 539,673,260 6.07%
TaTaTu TTU $24,762,091 $0.2560 $382,404 $0.2560 96,727,971 17.14%
FuzeX FXT $24,656,022 $0.0332 $112,072 $0.0332 741,924,661 -6.34%
U.CASH UCASH $24,574,620 $0.0030 $56,431 $0.0030 8,160,479,603 10.36%
Request Network REQ $24,471,014 $0.0337 $278,138 $0.0336 725,260,921 1.85%
KickCoin KICK $24,141,509 $0.0464 $428,464 $0.0464 520,705,754 5.28%
Credits CS $24,044,156 $0.1730 $1,175,615 $0.1730 138,971,146 7.33%
Neblio NEBL $24,032,187 $1.7892 $349,139 $1.7892 13,431,486 4.08%
BnkToTheFuture BFT $23,972,156 $0.0381 $665,216 $0.0395 629,990,099 -7.52%
Dynamic Tradi... DTR $23,788,590 $0.0195 $7,121 $0.0195 1,218,054,044 -2.55%
iExec RLC RLC $23,657,737 $0.2955 $259,018 $0.2993 80,070,793 -7.16%
Namecoin NMC $23,481,651 $1.5934 $210,515 $0.7986 14,736,400 -21.59%
BOScoin BOS $23,475,663 $0.0526 $18,241 $0.0526 446,527,866 2.29%
Tao XTO $22,758,879 $0.6875 $4,490 $0.6875 33,105,587 8.45%
Cindicator CND $22,755,491 $0.0157 $240,360 $0.0165 1,445,976,590 -2%
Nucleus Vision NCASH $22,615,602 $0.0051 $929,518 $0.0051 4,436,425,098 -2.52%
Bitcoin Interest BCI $22,505,416 $1.2280 $2,214 $1.2600 18,326,892 -3.95%
Asch XAS $22,031,838 $0.2360 $1,537,850 $0.2360 93,355,331 -1.64%
Ubiq UBQ $21,975,341 $0.5221 $62,720 $1.0663 42,091,024 -2.49%
Primecoin XPM $21,585,107 $0.8773 $337,831 $1.0282 24,602,901 -1.8%
MediBloc [ERC20] MEDX $21,559,654 $0.0068 $5,025,713 $0.0068 3,157,026,866 -1.75%
BridgeCoin BCO $21,545,054 $0.7980 $2,768 $0.7980 27,000,000 -4.11%
Wagerr WGR $21,294,050 $0.1164 $36,892 $0.1164 183,000,000 24.05%
WhiteCoin XWC $21,290,444 $0.0853 $64,868 $0.1156 249,480,704 2.05%
DeepBrain Chain DBC $21,217,422 $0.0141 $207,840 $0.0141 1,500,000,000 3.96%
bitCNY BITCNY $21,081,368 $0.1576 $7,118,015 $0.1576 133,794,000 -0.42%
Quantstamp QSP $20,988,288 $0.0340 $346,781 $0.0340 617,314,171 2.85%
SmartMesh SMT $20,397,548 $0.0144 $799,748 $0.0144 1,413,716,694 -3.22%
Revain R $20,275,228 $0.1087 $2,852,469 $0.1087 186,450,000 1.09%
Scry.info DDD $20,244,648 $0.0460 $257,715 $0.0460 440,057,074 -7.79%
Streamr DATAcoin DATA $20,195,947 $0.0298 $305,459 $0.0298 677,154,514 2.46%
Po.et POE $20,092,347 $0.0086 $594,828 $0.0086 2,337,344,934 -4.24%
SONM SNM $19,947,655 $0.0555 $302,766 $0.0555 359,600,000 -0.28%
DigitalNote XDN $19,830,090 $0.0029 $1,104,275 $0.0055 6,906,847,847 1.02%
THEKEY TKY $19,454,272 $0.0038 $147,457 $0.0038 5,060,038,287 -1.48%
MinexCoin MNX $19,338,663 $4.7711 $115,689 $4.7711 4,053,264 -6.88%
Bitcore BTX2 $19,334,114 $1.2335 $294,268 $1.2335 15,673,923 2%
Genaro Network GNX $19,325,431 $0.0605 $1,251,727 $0.0605 319,431,642 -1.78%
Pillar PLR $19,235,711 $0.0742 $7,035 $0.0742 259,348,201 11.22%
NANJCOIN NANJ $19,106,458 $0.0010 $61,009 $0.0010 19,361,889,557 -3.02%
BitcoinDark BTCD $18,989,162 $14.7333 $203,467 $90.4649 1,288,862 -2.24%
All Sports SOC $18,957,269 $0.0129 $985,691 $0.0129 1,464,425,313 2.24%
Viacoin VIA $18,936,066 $0.8205 $172,612 $1.0896 23,079,463 1.07%
APIS APIS $18,868,577 $0.0043 $10,300,702 $0.0043 4,416,350,572 2.82%
Litecoin Cash LCC $18,772,033 $0.0322 $119,919 $0.0322 582,418,957 -9.69%
Docademic MTC $18,752,450 $0.0850 $78,840 $0.0850 220,629,589 34.16%
MediShares MDS $18,738,756 $0.0182 $438,064 $0.0182 1,031,355,785 1.15%
ION ION $18,652,997 $0.8617 $112,102 $0.8398 21,647,265 -2.09%
LEOcoin LEO $18,494,857 $0.1818 $5,334 $0.1818 101,743,211 2.69%
Telcoin TEL $18,475,905 $0.0006 $66,659 $0.0006 32,029,523,121 -4.85%
Eidoo EDO $18,382,485 $0.6282 $247,071 $0.6492 29,261,461 -2.83%
United Trader... UTT $18,310,221 $0.4904 $784 $0.4904 37,339,525 0.19%
Rock RKT $18,197,866 $0.0432 $6,931 $0.0432 421,258,422 3%
Modum MOD $18,132,922 $0.8527 $328,666 $0.8527 21,266,200 -4.1%
Achain ACT $17,954,408 $0.0294 $2,743,560 $0.0294 611,679,514 -8.92%
SophiaTX SPHTX $17,735,767 $0.0918 $66,289 $0.0918 193,230,567 15.03%
Global Curren... GCR $17,323,786 $0.1658 $192,462 $0.0259 104,473,040 3.92%
TrueChain TRUE $17,209,836 $0.3705 $20,309,019 $0.3705 46,448,735 1.53%
BLOCKv VEE $17,130,966 $0.0087 $72,637 $0.0085 1,968,986,470 -5.65%
Einsteinium EMC2 $17,122,100 $0.0788 $436,928 $0.1049 217,423,441 -2.83%
Quantum Resis... QRL $17,089,165 $0.3286 $81,976 $0.4634 52,000,000 0.83%
BitBay BAY $17,042,858 $0.0168 $78,561 $0.0329 1,012,146,906 -9.65%
eosDAC EOSDAC $17,014,431 $0.0257 $101,591 $0.0258 660,755,177 3.2%
Bottos BTO $17,012,366 $0.0334 $292,691 $0.0334 509,990,153 -1.37%
Nectar NEC $17,003,489 $0.2065 $118,883 $0.2201 82,353,022 -5.34%
Gulden NLG $16,534,842 $0.0401 $70,372 $0.0664 412,302,560 -2.29%
Genesis Vision GVT $16,424,437 $4.4071 $1,042,804 $4.4071 3,726,781 -1.63%
Ambrosus AMB $16,381,415 $0.1133 $357,299 $0.1133 144,590,975 -4.54%
Raiden Networ... RDN $16,378,025 $0.3265 $291,991 $0.3247 50,168,936 1.79%
DEW DEW $16,283,508 $0.1577 $18,637 $0.1577 103,244,553 -1.59%
SIRIN LABS Token SRN $16,138,542 $0.0704 $833,597 $0.1269 229,258,029 -5.14%
CasinoCoin CSC $16,092,980 $0.0004 $9,446 $0.0004 35,973,085,511 6.73%
Ruff RUFF $15,964,778 $0.0172 $652,739 $0.0172 929,800,000 -1.28%
NavCoin NAV $15,897,209 $0.2516 $977,567 $0.3183 63,172,002 13.59%
QuarkChain QKC $15,895,576 $0.0212 $2,023,106 $0.0212 748,316,585 -3.57%
Burst BURST $15,776,069 $0.0080 $37,968 $0.0113 1,973,742,335 -6.78%
SaluS SLS $15,713,368 $15.5443 $11,965 $24.2938 1,010,874 1.41%
TokenClub TCT $15,659,767 $0.0325 $175,267 $0.0325 481,425,335 -0.97%
NAGA NGC $15,540,014 $0.2695 $159,231 $0.3978 57,672,338 -3.75%
Jibrel Network JNT $15,475,153 $0.0967 $1,067,525 $0.0967 160,000,000 7.8%
Odyssey OCN $15,335,388 $0.0032 $4,560,195 $0.0063 4,750,000,000 4.15%
Steem Dollars SBD $15,295,054 $0.9743 $480,514 $1.0873 15,697,822 -3.06%
Metal MTL $15,102,168 $0.5977 $580,237 $3.2045 25,268,831 -3.18%
Universa UTNP $14,768,175 $0.0080 $3,120 $0.0080 1,846,396,186 2.2%
LGO Exchange LGO $14,755,649 $0.1151 $28,764 $0.1151 128,224,679 22.28%
Trade Token TIO $14,719,782 $0.1637 $46,328 $0.1637 89,921,436 3.19%
Mainframe MFT $14,672,095 $0.0058 $6,287,893 $0.0129 2,542,862,213 14.9%
Zeepin ZPT $14,648,151 $0.0293 $166,890 $0.0293 500,000,000 -12.27%
Storiqa STQ $14,549,472 $0.0018 $472,528 $0.0018 8,164,070,187 -6.42%
Soarcoin SOAR $14,349,092 $0.0133 $5,789 $0.0133 1,076,083,176 -3.24%
POA Network POA $14,334,710 $0.0655 $214,429 $0.0766 218,787,823 -0.79%
Pura PURA $14,294,151 $0.0820 $22,818 $0.0820 174,418,413 -1.54%
Republic Prot... REN $14,022,515 $0.0245 $576,210 $0.0245 571,429,563 4.6%
Stakenet XSN $13,821,955 $0.1953 $29,456 $0.1953 70,760,409 3.83%
Distributed C... DCC $13,808,933 $0.0138 $1,213,364 $0.0138 998,468,931 -1.44%
Selfkey KEY $13,785,589 $0.0057 $6,847,315 $0.0057 2,428,461,491 -11.42%
UltraNote Coin XUN $13,713,672 $0.0007 $144 $0.0007 18,521,904,966 0%
ETHLend LEND $13,673,569 $0.0124 $279,946 $0.0124 1,099,946,877 -4.1%
Scroll SCRL $13,644,131 $0.1125 $79,583 $0.1125 121,310,535 -4.89%
Arcblock ABT $13,635,036 $0.1460 $1,739,436 $0.1460 93,399,916 -10.1%
Presearch PRE $13,449,400 $0.0868 $77,324 $0.0868 155,000,000 -8.3%
Seele SEELE $13,389,721 $0.0296 $593,688 $0.0296 452,374,748 4.16%
GameCredits GAME $13,382,664 $0.2079 $81,095 $0.2640 64,355,352 -3.49%
GoChain GO $13,327,729 $0.0265 $619,798 $0.0265 502,523,669 5.94%
SpankChain SPANK $13,270,345 $0.0442 $9,911 $0.0442 300,043,386 3.52%
Libra Credit LBA $12,865,568 $0.0502 $1,791,085 $0.0502 256,372,660 3.47%
AdEx ADX $12,821,713 $0.1746 $1,284,999 $0.3115 73,430,701 -1.36%
Lympo LYM $12,769,852 $0.0173 $705,740 $0.0159 736,557,168 13.34%
EDUCare EKT $12,747,219 $0.0283 $536,607 $0.0283 450,000,000 -6.34%
ContentBox BOX $12,633,962 $0.0205 $388,362 $0.0205 615,476,313 -3.92%
Content Neutr... CNN $12,591,831 $0.0007 $1,710,749 $0.0007 17,207,506,446 -5.88%
PCHAIN PAI $12,509,961 $0.0286 $1,384,346 $0.3100 437,577,583 3.32%
Electra ECA $12,477,036 $0.0005 $83,162 $0.0005 27,024,876,772 2.59%
district0x DNT $12,447,695 $0.0207 $333,233 $0.0342 600,000,000 0.47%
SingularDTV SNGLS $12,394,052 $0.0207 $208,846 $0.0207 600,000,000 -1.16%
Mothership MSP $12,306,405 $0.0879 $51,686 $0.0879 140,000,000 1.15%
Red Pulse RPX $12,152,092 $0.0146 $274,381 $0.0146 829,588,687 0.14%
BABB BAX $12,127,045 $0.0006 $124,685 $0.0006 20,999,999,999 4.68%
Cryptaur CPT $12,085,686 $0.0018 $47,513 $0.0018 6,880,851,516 1.42%
300 Token 300 $12,071,606 $401.9849 $756 $401.9849 30,030 -10.14%
TokenCard TKN $12,051,133 $0.4982 $77,912 $0.4187 24,189,140 -2.11%
Covesting COV $11,999,184 $0.6857 $35,075 $0.6857 17,500,000 -1.44%
XTRABYTES XBY $11,934,001 $0.0278 $22,485 $0.0278 430,000,000 -6.81%
Mobius MOBI $11,807,450 $0.0306 $125,484 $0.0306 386,032,753 -2.51%
OriginTrail TRAC $11,786,532 $0.0424 $18,667 $0.0424 277,957,118 3.12%
PayPie PPP $11,731,875 $0.1422 $9,908 $0.1422 82,500,000 -0.11%
Neumark NEU $11,698,498 $0.4070 $40,528 $0.4070 28,745,031 1.73%
BitRent RNTB $11,672,757 $0.0139 $368,719 $0.0139 841,750,000 -3.27%
Wings WINGS $11,612,506 $0.1294 $537,736 $0.1997 89,708,333 -0.08%
Cobinhood COB $11,531,649 $0.0311 $22,729 $0.0311 371,133,518 -2.31%
Metronome MET $11,418,628 $1.4182 $52,562 $1.4182 8,051,497 1.18%
MediBloc [QRC20] MED $11,411,631 $0.0038 $133,876 $0.0038 2,966,384,100 -1.97%
bitUSD BITUSD $11,380,272 $1.1210 $776,024 $1.1210 10,152,100 1.88%
Aeon AEON $11,334,586 $0.7160 $20,953 $1.4203 15,831,459 -10.04%
DecentBet DBET $11,246,353 $0.0862 $161,138 $0.0862 130,436,723 3.24%
GINcoin GIN $11,235,619 $4.1524 $83,383 $4.1524 2,705,831 2.83%
AirSwap AST $11,173,748 $0.0745 $999,312 $0.0745 150,000,000 5.34%
ATN ATN $11,117,067 $0.1319 $408,182 $0.1319 84,302,524 1.45%
IoTeX IOTX $11,055,080 $0.0097 $734,255 $0.0097 1,141,040,005 -1.78%
Credo CREDO $11,023,070 $0.0200 $98 $0.0200 549,891,703 36.43%
Spectre.ai Di... SXDT $10,967,428 $0.1336 $27,171 $0.1336 82,073,519 2.22%
Feathercoin FTC $10,961,846 $0.0523 $58,231 $0.0807 209,547,480 3.95%
Internet Node... INT $10,919,951 $0.0368 $1,297,641 $0.0368 296,392,000 -6.6%
VITE VITE $10,913,488 $0.0441 $1,567,540 $0.0441 247,640,775 0.88%
Linda LINDA $10,912,567 $0.0012 $53,693 $0.0012 9,043,809,696 3.23%
TomoChain TOMO $10,834,983 $0.1970 $788,312 $0.1970 55,000,000 0.62%
FNKOS FNKOS $10,827,066 $0.0787 $159,010 $0.0787 137,601,401 1.52%
Hive Project HVN $10,815,042 $0.0288 $11,051 $0.0288 375,000,000 1.21%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Ink INK $10,546,163 $0.0227 $249,394 $0.0227 463,910,527 17.83%
AppCoins APPC $10,484,427 $0.1048 $479,587 $0.1048 100,054,312 4.16%
UTRUST UTK $10,400,359 $0.0333 $98,280 $0.0336 312,334,403 4.18%
Endor Protocol EDR $10,323,492 $0.0194 $118,584 $0.0194 531,685,876 1.47%
WABnetwork WAB $10,236,302 $0.0011 $395,361 $0.0011 8,939,999,990 1.22%
DECENT DCT $10,180,834 $0.1984 $84,337 $0.2897 51,306,089 7.73%
LBRY Credits LBC $10,142,868 $0.0551 $50,365 $0.0954 184,011,096 -11.34%
QLC Chain QLC $10,108,576 $0.0421 $339,279 $0.0421 240,000,000 1.57%
TraDove B2BCoin BBC $10,091,249 $0.0202 $35,001 $0.0202 500,000,000 -2.36%
Counterparty XCP $10,057,488 $3.8445 $55,687 $5.6474 2,616,090 -5.6%
SureRemit RMT $9,955,918 $0.0199 $51,871 $0.0199 500,000,000 -2.69%
Bitcoin Green BITG $9,871,148 $2.1941 $36,619 $2.1941 4,498,863 4.07%
Aurora DAO AURA $9,835,483 $0.0735 $27,015 $0.0735 133,832,967 10.33%
Bulwark BWK $9,720,466 $0.9199 $58,208 $0.9199 10,567,261 6.54%
MobileGo MGO $9,643,764 $0.0984 $86,231 $0.0984 98,028,877 -4.12%
Ripio Credit ... RCN $9,613,797 $0.0196 $1,228,802 $0.0181 491,580,791 5.11%
IoT Chain ITC $9,600,248 $0.1558 $2,218,230 $0.1558 61,606,185 1.29%
ECC ECC $9,570,256 $0.0004 $1,281 $0.0004 25,000,000,000 12.84%
OneRoot Network RNT $9,449,038 $0.0391 $90,519 $0.0391 241,789,281 -5.08%
Grid+ GRID $9,394,018 $0.2394 $56 $0.2394 39,236,491 2.01%
WePower WPR $9,372,723 $0.0198 $204,855 $0.0172 473,317,816 -0.1%
Cosmo Coin COSM $9,309,801 $0.0321 $1,104,064 $0.0321 290,000,000 -7.31%
OST OST $9,270,144 $0.0249 $389,624 $0.0249 372,074,898 -1.47%
Refereum RFR $9,225,732 $0.0039 $1,139,910 $0.0039 2,385,374,833 -3.99%
Crowd Machine CMCT $9,181,128 $0.0203 $88,668 $0.0203 452,667,000 -2.97%
Hydro HYDRO $9,110,988 $0.0034 $70,055 $0.0034 2,708,026,130 20.95%
XYO Network XYO $9,092,002 $0.0020 $19,801 $0.0020 4,566,627,698 -4.32%
Eximchain EXC $9,065,064 $0.1347 $542,097 $0.1347 67,306,444 17.73%
Apex CPX $8,934,288 $0.0204 $56,497 $0.0204 438,053,759 5.68%
Sakura Bloom SKB $8,922,372 $0.0035 $23,117 $0.0035 2,582,965,294 -4.41%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
GridCoin GRC $8,821,997 $0.0226 $15,360 $0.0273 390,312,753 3.14%
Envion EVN $8,795,774 $0.0790 $2,472 $0.0790 111,368,894 -9.43%
Flash FLASH $8,782,850 $0.0098 $3,686 $0.0098 900,000,000 23.73%
Cashaa CAS $8,780,629 $0.0183 $131,377 $0.0183 479,233,246 -5.55%
Restart Energ... MWAT $8,611,668 $0.0204 $81,875 $0.0204 422,000,000 6%
FairCoin FAIR $8,572,883 $0.1612 $366 $0.1612 53,193,831 -27.25%
Numeraire NMR $8,518,329 $6.3130 $37,988 $8.3047 1,349,328 -5.96%
Hydro Protocol HOT2 $8,451,901 $0.0120 $179,944 $0.0120 702,000,000 -4.67%
ZPER ZPR $8,425,832 $0.0076 $602,798 $0.0076 1,105,217,961 -3.07%
CloakCoin CLOAK $8,407,862 $1.6245 $166,912 $2.8207 5,175,679 2.31%
SRCOIN SRCOIN $8,380,227 $0.0017 $163,115 $0.0017 5,052,048,084 -12.34%
Ternio TERN $8,378,523 $0.0205 $9,906 $0.0205 408,085,829 -12.62%
NIX NIX $8,341,269 $0.2106 $131,894 $0.2106 39,613,567 -3.59%
DMarket DMT $8,308,952 $0.1655 $181,681 $0.3048 50,216,064 3.73%
adToken ADT $8,299,930 $0.0138 $657,506 $0.0224 600,000,000 -2.51%
Lightpaycoin LPC $8,204,911 $6.1341 $580,969 $6.1341 1,337,594 8.34%
INS Ecosystem INS $8,185,541 $0.2701 $329,044 $0.2701 30,300,918 -1.64%
Swarm SWM $8,166,214 $0.1598 $209,294 $0.1598 51,113,355 25.43%
ColossusXT COLX $8,151,106 $0.0007 $3,800 $0.0007 11,048,576,666 27.15%
DATA DTA $8,083,928 $0.0017 $491,408 $0.0019 4,626,502,186 -4.26%
IHT Real Esta... IHT $8,063,621 $0.0152 $139,809 $0.0152 528,884,759 17.08%
Primas PST $8,036,922 $0.1525 $2,454,802 $0.1525 52,692,565 1.01%
YEE YEE $7,926,848 $0.0058 $390,891 $0.0058 1,365,218,125 -3.64%
ugChain UGC $7,916,875 $0.0139 $690,574 $0.0139 568,842,039 -0.35%
HempCoin THC $7,892,145 $0.0327 $28,127 $0.0569 241,199,350 11.99%
Fortuna FOTA $7,861,138 $0.0189 $328,157 $0.0189 416,478,023 -1.98%
Polybius PLBT $7,843,353 $1.9759 $8,606 $1.9759 3,969,565 11.92%
TaaS TAAS $7,824,597 $0.9605 $103,663 $0.9605 8,146,001 2.63%
Bismuth BIS $7,793,747 $0.6570 $18,581 $0.6570 11,863,355 8.84%
FLO FLO $7,782,228 $0.0534 $122,559 $0.0252 145,769,982 14.44%
Sentinel SENT $7,781,084 $0.0039 $588,435 $0.0039 1,999,999,999 24.57%
Shift SHIFT $7,773,202 $0.6304 $12,786 $0.6304 12,330,003 -5.11%
Dimecoin DIME $7,761,312 $0.0000 $6,014 $0.0000 539,096,740,560 25.71%
Elastic XEL $7,758,174 $0.0846 $26,207 $0.1362 91,676,277 -1.34%
Humaniq HMQ $7,720,487 $0.0417 $57,305 $0.0685 185,286,753 -9.52%
Mercury MER</