Streaming Cryptocurrency Market Data Feed

$103.12B
Mkt Cap
$56.77B
Bitcoin
$46.35B
Altcoins
35.88%
Dom Index
$655.45M
Volume
1,791
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $56,778,436,447 $3,258.7812 $4,279,831,853 $3,271.7447 17,423,212 -1.77%
XRP XRP $11,838,449,245 $0.2893 $313,777,019 $0.2936 40,926,963,305 -3.45%
Ethereum ETH $8,782,625,221 $84.6104 $1,612,214,894 $85.7581 103,800,732 -2.49%
Stellar XLM $1,900,550,918 $0.0992 $75,476,909 $0.0974 19,154,481,997 -5.81%
Tether USDT $1,862,676,337 $1.0034 $2,682,841,860 $0.9878 1,856,421,736 -0.04%
EOS EOS $1,671,229,842 $1.8441 $598,627,892 $1.8336 906,245,118 -0.74%
Bitcoin Cash BCH $1,410,205,861 $80.5344 $103,640,059 $81.8651 17,510,613 -10.51%
Litecoin LTC $1,394,624,087 $23.4106 $313,209,897 $23.3371 59,572,417 -0.36%
Bitcoin SV BSV $1,212,026,497 $69.2179 $67,207,000 $75.4878 17,510,311 -10.98%
TRON TRX $850,897,671 $0.0128 $55,979,437 $0.0128 66,461,717,005 -2.19%
Cardano ADA $738,389,614 $0.0285 $9,015,569 $0.0281 25,927,070,538 -2.97%
Monero XMR $647,738,836 $38.9137 $12,826,597 $40.5181 16,645,509 -6.12%
IOTA IOT $596,041,698 $0.2144 $6,070,386 $0.2154 2,779,530,283 -17.25%
Binance Coin BNB $593,745,092 $4.5394 $13,258,176 $4.5394 130,799,315 -2.67%
NEM XEM $553,051,109 $0.0615 $9,504,316 $0.0615 8,999,999,999 -7.49%
Dash DASH $509,746,541 $59.9313 $91,073,176 $58.0234 8,505,518 -2.11%
Ethereum Classic ETC $398,981,737 $3.7369 $96,990,268 $3.7302 106,766,953 -2.85%
NEO NEO $368,904,375 $5.6755 $91,804,920 $5.6370 65,000,000 -0.58%
Zcash ZEC $270,662,045 $49.6494 $101,197,889 $50.2195 5,451,469 -4.42%
Maker MKR $248,694,390 $341.5062 $207,276 $338.6900 728,228 0.14%
Dogecoin DOGE $243,359,923 $0.0021 $15,774,954 $0.0024 117,403,781,676 0.22%
Waves WAVES $233,398,922 $2.3340 $39,403,675 $1.1400 100,000,000 10.19%
Tezos XTZ $228,397,370 $0.3760 $1,348,180 $0.3670 607,489,041 0.83%
TrueUSD TUSD $214,485,465 $1.0138 $33,282,894 $1.0070 211,556,400 -0.18%
USD Coin USDC $204,998,436 $1.0170 $10,771,558 $1.3980 201,572,432 0.19%
Bitcoin Gold BTG $190,904,581 $10.9749 $3,385,315 $11.1797 17,394,699 -3.65%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0009 124,691,770,645 -2.13%
VeChain VET $188,970,996 $0.0034 $4,604,635 $0.0034 55,454,734,800 -3.36%
Basic Attenti... BAT $161,659,279 $0.1327 $3,916,784 $0.1334 1,217,899,089 0.44%
OmiseGO OMG $156,780,350 $1.1179 $31,038,207 $1.1500 140,245,398 -5.86%
Paxos Standar... PAX $154,599,802 $1.0044 $53,766,049 $1.0271 153,920,442 0%
Qtum QTUM $152,351,992 $1.7097 $95,956,300 $2.4151 89,107,916 -5.17%
0x ZRX $150,518,143 $0.2727 $10,055,431 $0.2839 551,898,962 -8.88%
Ontology ONT $139,248,956 $0.4783 $6,440,010 $0.4783 291,115,881 -5.92%
Decred DCR $135,765,107 $15.1162 $2,209,622 $24.9513 8,981,438 2.06%
Lisk LSK $126,105,100 $1.1158 $2,462,610 $1.1158 113,016,472 -1.89%
Bitcoin Diamond BCD $112,089,615 $0.7290 $4,072,314 $0.7290 153,756,875 5.88%
Nano NANO $104,672,502 $0.7855 $768,186 $0.7855 133,248,289 -1.6%
Zilliqa ZIL $103,091,907 $0.0128 $3,573,808 $0.0127 8,059,336,954 -2%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
BitShares BTS $95,698,686 $0.0357 $2,369,164 $0.0467 2,678,770,000 -1.19%
Bytecoin BCN $94,563,451 $0.0005 $163,491 $0.0007 184,066,828,814 -3.85%
ICON ICX $89,449,363 $0.1889 $4,262,532 $0.1889 473,406,688 -4.11%
DigiByte DGB $89,153,002 $0.0080 $910,273 $0.0086 11,180,243,875 -0.7%
Verge XVG $87,221,997 $0.0057 $1,550,012 $0.0057 15,172,086,051 3.16%
Siacoin SC $85,370,066 $0.0022 $541,499 $0.0030 38,431,105,869 -3.3%
Gemini Dollar GUSD $85,023,244 $0.9906 $18,235,017 $0.9906 85,826,686 -1.08%
Aurora AOA $84,624,795 $0.0129 $290,814 $0.0129 6,542,330,148 -6.87%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Aeternity AE $77,882,379 $0.3342 $4,795,623 $0.3342 233,020,472 -10.34%
Bytom BTM $69,370,797 $0.0692 $1,733,221 $0.0692 1,002,499,275 -2.1%
Steem STEEM $69,366,148 $0.2292 $464,443 $0.2292 302,709,243 -1.99%
QASH QASH $68,346,648 $0.1953 $617,084 $0.1953 350,000,000 -0.16%
DEX DEX $67,713,028 $0.3535 $1,156,033 $0.3535 191,542,291 11.81%
Augur REP $63,948,000 $5.8135 $1,539,335 $5.9828 11,000,000 -6.43%
Factom FCT $63,685,197 $7.2824 $2,161,598 $7.2824 8,745,102 -2.48%
Komodo KMD $62,394,680 $0.5621 $249,030 $0.7021 110,997,286 2.61%
Populous PPT $59,053,552 $1.1089 $1,287,255 $1.1089 53,252,246 -1.93%
MaidSafeCoin MAID $58,023,979 $0.1282 $205,950 $0.1282 452,552,412 -1.94%
Stratis STRAT $56,125,883 $0.5662 $958,155 $0.7903 99,132,117 -3.65%
Revain R $55,879,025 $0.1153 $2,702,180 $0.1153 484,450,000 11.93%
Holo HOT $55,433,525 $0.0004 $879,023 $0.0027 133,214,575,156 -3.32%
Dai DAI $54,805,145 $1.0165 $3,810,325 $1.0218 53,917,477 0.48%
Golem GNT $54,753,860 $0.0570 $1,068,795 $0.0598 959,842,000 -6.66%
Cryptonex CNX $53,464,309 $0.9617 $5,039,776 $0.9617 55,593,509 -1.27%
Electroneum ETN $53,132,777 $0.0062 $281,110 $0.0062 8,536,762,241 -3.15%
Huobi Token HT $52,886,118 $1.0577 $4,215,186 $1.0577 50,000,200 -0.93%
Status SNT $46,977,019 $0.0135 $2,306,681 $0.0140 3,470,483,788 -4.21%
Ardor ARDR $46,783,541 $0.0468 $131,049 $0.0468 998,999,495 -2.4%
Bitcoin Private BTCP $46,417,508 $2.2616 $47,894 $2.2616 20,524,490 -3.65%
Decentraland MANA $45,879,271 $0.0437 $2,869,134 $0.0437 1,050,141,509 -10.82%
IOST IOST $45,048,103 $0.0038 $1,951,257 $0.0038 12,003,807,131 -1.78%
KuCoin Shares KCS $42,914,952 $0.4761 $87,835 $0.4761 90,138,154 -1.1%
Insight Chain INB $42,346,663 $0.2552 $1,585,042 $0.2552 165,915,913 -3.2%
TenX PAY $39,203,656 $0.3428 $762,686 $0.3503 114,347,861 -9.59%
Polymath POLY $36,875,476 $0.1285 $1,487,730 $0.1481 286,892,107 0.1%
Nexo NEXO $36,589,238 $0.0653 $1,516,755 $0.0653 560,000,011 -0.18%
Elastos ELA $36,288,040 $2.5389 $765,849 $2.5389 14,292,643 1.71%
Waltonchain WTC $36,162,057 $0.8958 $3,921,582 $0.8799 40,369,759 -0.53%
WAX WAX $35,919,320 $0.0384 $1,627,417 $0.0404 935,838,056 -7.58%
Linkey LKY $35,872,389 $0.7174 $72,846 $0.7174 50,000,000 3.35%
ODEM ODE $34,352,120 $0.1576 $686,680 $0.1572 218,002,386 -8.87%
STASIS EURS EURS $34,037,767 $1.1204 $324,874 $1.1204 30,379,207 0.32%
Metaverse ETP ETP $33,489,176 $0.6176 $2,034,620 $0.5529 54,226,802 2.94%
QuarkChain QKC $32,856,108 $0.0410 $4,479,696 $0.0410 801,649,919 1.35%
Ark ARK $32,611,589 $0.3047 $348,951 $0.4681 107,022,830 -0.65%
MobileGo MGO $32,299,272 $0.3230 $6,902,862 $0.3906 99,998,615 -23.65%
Mithril MITH $31,522,750 $0.0658 $13,077,827 $0.0658 478,826,301 -1.38%
Dentacoin DCN $31,104,309 $0.0001 $33,861 $0.0001 326,822,211,298 -8.76%
Wanchain WAN $30,951,530 $0.2916 $1,348,204 $0.2916 106,152,493 -5.73%
Aion AION $30,492,153 $0.1149 $1,440,242 $0.1149 265,294,161 -3.84%
Ravencoin RVN $30,166,458 $0.0123 $1,134,876 $0.0193 2,459,180,000 -4.48%
ReddCoin RDD $29,244,574 $0.0010 $263,674 $0.0016 28,808,713,174 -3.41%
THETA THETA $29,168,730 $0.0413 $569,546 $0.0413 706,502,689 -2.29%
Bancor BNT $29,023,187 $0.4781 $718,987 $0.5168 60,701,652 -3.81%
Mixin XIN $28,258,240 $63.5127 $1,660 $63.5127 444,923 -0.16%
aelf ELF $28,232,923 $0.1008 $2,205,749 $0.1015 280,000,000 -3.48%
GXChain GXS $27,977,324 $0.4663 $11,111,281 $0.4663 60,000,000 -5.09%
Syscoin SYS $27,777,609 $0.0510 $7,857,326 $0.0688 544,975,724 25.12%
PIVX PIVX $27,709,861 $0.4880 $175,907 $0.4880 56,781,166 -6.12%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Crypto.com MCO $26,970,617 $1.7077 $4,962,535 $2.5280 15,793,831 -3.53%
Loopring LRC $26,633,436 $0.0338 $184,971 $0.0375 788,984,491 -3.87%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0751 210,000,000 -5.98%
Credo CREDO $25,731,962 $0.0468 $4,233 $0.0468 549,891,703 -10%
Nxt NXT $25,299,844 $0.0253 $447,023 $0.0364 998,999,942 -5.84%
Zcoin XZC $25,116,300 $4.3621 $291,563 $6.3955 5,757,841 -6.33%
DigixDAO DGD $25,015,017 $12.5075 $170,850 $12.5075 2,000,000 -5.09%
ProximaX XPX $24,953,099 $0.0041 $1,455,304 $0.0041 6,097,456,550 -5.54%
Power Ledger POWR $24,673,644 $0.0630 $693,012 $0.0900 391,379,001 -3.01%
MOAC MOAC $24,409,801 $0.3908 $49,458 $0.3908 62,463,334 -7.32%
Centrality CENNZ $24,017,675 $0.0300 $30,101 $0.0300 801,382,336 0.07%
SmartCash SMART $23,991,883 $0.0228 $701,506 $0.0228 1,053,773,052 8.71%
Kin KIN $23,945,609 $0.0000 $356,809 $0.0000 756,097,560,976 -7.25%
Nectar NEC $23,494,974 $0.2853 $2,634 $0.2873 82,353,022 10.55%
MonaCoin MONA $23,450,238 $0.3644 $939,513 $0.9061 64,358,675 -9.01%
Horizen ZEN $23,237,570 $4.3277 $244,108 $8.3281 5,369,438 -2.55%
Loom Network LOOM $23,121,553 $0.0382 $736,873 $0.0382 605,858,191 -4.94%
Digitex Futures DGTX $23,079,064 $0.0316 $312,346 $0.0316 731,250,000 -4.53%
Nebulas NAS $22,717,365 $0.4993 $939,250 $0.4993 45,500,000 -5.76%
WaykiChain WICC $22,678,803 $0.1080 $148,292 $0.1080 210,000,000 0.25%
XYO Network XYO $22,412,356 $0.0040 $122,098 $0.0040 5,564,558,595 7.88%
BOScoin BOS $22,296,494 $0.0488 $39,855 $0.0488 456,838,751 9.77%
Enjin Coin ENJ $21,391,313 $0.0281 $777,658 $0.0305 761,158,535 -0.7%
Veritaseum VERI $20,616,532 $10.1228 $1,239,563 $10.1228 2,036,645 -7.11%
Smartlands SLT $20,216,364 $3.9633 $993,452 $3.9633 5,100,896 4.77%
Eidoo EDO $20,209,139 $0.6906 $288,758 $0.7040 29,261,461 -1.17%
Endor Protocol EDR $19,823,130 $0.0289 $438,006 $0.0289 685,812,177 -26.13%
FunFair FUN $19,684,598 $0.0035 $618,811 $0.0036 5,568,585,589 -3.51%
Byteball Bytes GBYTE $19,589,775 $28.8506 $20,323 $33.7337 679,008 -2.45%
Gold Bits Coin GBC $19,327,061 $0.1824 $16,366 $0.1824 105,968,611 -3.1%
Nasdacoin NSD $19,266,885 $1.0203 $116,577 $1.0203 18,883,272 -3.68%
ARBITRAGE ARB $18,472,849 $4.2377 $84,347 $4.2377 4,359,122 112.86%
SingularityNET AGI $18,074,868 $0.0335 $284,272 $0.0339 539,673,260 -2.58%
SIRIN LABS Token SRN $17,680,468 $0.0359 $1,015,789 $0.0359 491,820,906 -8.07%
Maximine Coin MXM $17,493,630 $0.0107 $796,551 $0.0107 1,628,773,400 -1.54%
Bibox Token BIX $17,372,571 $0.1664 $482,001 $0.1664 104,384,714 -3.12%
Credits CS $16,635,808 $0.1091 $1,389,233 $0.1091 152,434,130 11.47%
Storj STORJ $16,570,238 $0.1220 $816,740 $0.1768 135,787,439 -3.63%
Enigma ENG $16,479,103 $0.2202 $224,754 $0.3557 74,836,171 -4.17%
Civic CVC $16,461,078 $0.0480 $459,504 $0.0480 342,699,967 -4.63%
Gas GAS $16,406,633 $1.6199 $219,697 $2.2219 10,128,375 -3.53%
Dragonchain DRGN $16,202,976 $0.0680 $246,797 $0.0680 238,421,940 -6.98%
Nuls NULS $16,193,815 $0.4048 $3,689,893 $0.4048 40,000,000 -3.42%
Kyber Network KNC $15,779,864 $0.1176 $1,416,131 $0.1190 134,132,697 -3.79%
Dynamic Tradi... DTR $15,571,720 $0.0128 $1,195 $0.0128 1,217,100,774 -2.34%
Iconomi ICN $15,353,806 $0.1552 $1,459 $0.1552 98,930,340 1.17%
SALT SALT $15,306,432 $0.1896 $898,837 $0.1896 80,734,520 -1.77%
Bread BRD $14,828,124 $0.1671 $60,633 $0.1671 88,733,978 -7.53%
Dropil DROP $14,755,704 $0.0007 $43,540 $0.0007 22,045,961,547 5.4%
Swarm SWM $14,712,922 $0.2138 $147,503 $0.2138 68,827,054 12.82%
808Coin 808 $14,658,266 $0.0000 $972 $0.0000 109,772,694,314,580 -15.65%
GoChain GO $14,634,118 $0.0224 $764,787 $0.0407 654,614,428 -2.61%
Groestlcoin GRS $14,620,628 $0.2045 $173,287 $0.3416 71,505,964 -4.54%
Dent DENT $14,563,342 $0.0008 $477,969 $0.0008 17,241,387,101 -5.59%
Tokenomy TEN $14,555,094 $0.0728 $415,917 $0.0728 200,000,000 -1.91%
Pillar PLR $14,459,257 $0.0558 $51,914 $0.0558 259,348,201 7.15%
Substratum SUB $14,380,612 $0.0375 $127,858 $0.0375 383,021,000 -4.69%
Fusion FSN $14,273,133 $0.4805 $513,316 $0.4336 29,704,811 -5.02%
Cortex CTXC $14,263,450 $0.0952 $1,656,018 $0.0952 149,792,458 -4.56%
Request Network REQ $14,079,367 $0.0193 $75,339 $0.0210 729,658,688 -3.17%
Nexus NXS $13,987,192 $0.2343 $376,366 $0.2343 59,707,886 -2.98%
Moeda Loyalty... MDA $13,796,147 $0.7028 $4,499,189 $0.7028 19,628,888 -4.28%
PumaPay PMA $13,638,674 $0.0007 $512,813 $0.0008 20,922,856,631 -5.08%
Peercoin PPC $13,393,759 $0.5338 $144,904 $0.8269 25,092,759 0.47%
OneRoot Network RNT $13,280,109 $0.0536 $484,834 $0.0536 247,734,355 4.77%
Spectre.ai Di... SXDT $13,193,229 $0.1607 $38,955 $0.1607 82,073,519 -26.2%
Unobtanium UNO $13,143,657 $65.8295 $3,361 $65.8295 199,662 -6.6%
Neumark NEU $13,053,410 $0.2830 $459 $0.2830 46,125,232 2.44%
Genesis Vision GVT $12,896,955 $2.9133 $336,113 $2.9133 4,426,883 -1.58%
BridgeCoin BCO $12,889,726 $0.4774 $20,215 $0.4774 27,000,000 2.47%
Veros VRS $12,787,305 $0.2323 $1,229,545 $0.2323 55,038,764 29.87%
Optimal Shelf... OSA $12,760,307 $0.0401 $1,210,565 $0.0401 318,565,452 -2.31%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Telcoin TEL $12,523,868 $0.0004 $35,906 $0.0004 34,904,417,575 -3.85%
iExec RLC RLC $12,426,052 $0.1552 $418,780 $0.1667 80,070,793 -7.78%
BnkToTheFuture BFT $12,398,602 $0.0197 $66,508 $0.0203 629,989,999 2.13%
PRIZM PZM $12,395,289 $0.1796 $7,273 $0.1796 69,002,640 4.83%
Neblio NEBL $12,371,871 $0.8944 $231,944 $0.8944 13,831,860 1.13%
Santiment Net... SAN $12,338,937 $0.1969 $367,520 $0.2033 62,660,371 5.22%
Cindicator CND $12,216,428 $0.0084 $52,626 $0.0081 1,445,976,590 -3.99%
ETERNAL TOKEN XET $12,088,232 $0.1780 $79,739 $0.1780 67,930,001 -6.35%
Emercoin EMC $12,041,311 $0.2859 $83,298 $0.2859 42,118,422 -8.07%
Energi NRG $11,830,621 $1.0897 $12,732 $1.0897 10,856,780 -2.87%
Republic Prot... REN $11,811,907 $0.0189 $1,095,517 $0.0189 626,284,400 -7.52%
APIS APIS $11,747,967 $0.0024 $2,007,300 $0.0024 4,873,324,621 -2.53%
DMarket DMT $11,689,774 $0.2328 $531,978 $0.2328 50,216,064 -3%
Odyssey OCN $11,541,297 $0.0024 $702,847 $0.0050 4,750,000,000 -6.94%
THEKEY TKY $11,521,479 $0.0023 $148,775 $0.0023 5,060,038,287 -2.98%
Mainframe MFT $11,409,116 $0.0026 $691,508 $0.0044 4,431,254,116 -5.13%
Storm STORM $11,386,836 $0.0025 $292,976 $0.0043 4,518,781,114 -4.22%
Vertcoin VTC $11,377,950 $0.2406 $82,023 $0.3226 47,294,175 3.25%
Quant QNT $11,373,069 $1.1632 $1,267,543 $1.1632 9,777,236 4.97%
TokenClub TCT $11,287,631 $0.0234 $84,879 $0.0234 481,425,335 2.2%
Particl PART $11,229,955 $1.3917 $36,217 $1.3917 8,069,480 -1.38%
STACS STACS $11,193,106 $0.0233 $139,498 $0.0233 480,201,852 0.56%
Bezant BZNT $11,171,591 $0.0222 $784,416 $0.0222 502,152,816 -0.62%
Gifto GTO $11,114,960 $0.0209 $2,397,262 $0.0209 531,819,169 0.4%
Ignis IGNIS $10,954,781 $0.0144 $33,111 $0.0185 761,143,950 -4.07%
Vitae VITAE $10,951,846 $1.0218 $9,802 $1.0218 10,718,663 -2.64%
Wagerr WGR $10,765,680 $0.0588 $17,434 $0.0588 183,000,000 -3.65%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Po.et POE $10,480,996 $0.0043 $376,323 $0.0043 2,417,769,706 -4.84%
Cube AUTO $10,443,849 $0.0015 $1,020,164 $0.0015 6,774,940,000 -9.71%
MediBloc [ERC20] MEDX $10,413,686 $0.0033 $1,440,761 $0.0038 3,173,426,930 -0.92%
Buggyra Coin ... BCZERO $10,389,181 $0.0062 $10,209 $0.0062 1,678,609,241 6.05%
TrueChain TRUE $10,319,649 $0.2222 $14,230,288 $0.2222 46,448,735 2.44%
Aragon ANT $10,243,695 $0.3520 $101,845 $0.3794 29,102,723 -2.61%
IoTeX IOTX $10,205,678 $0.0067 $1,449,320 $0.0067 1,525,040,005 -0.9%
Scry.info DDD $10,182,909 $0.0231 $224,296 $0.0231 440,057,074 6.08%
Everipedia IQ $10,182,326 $0.0023 $65,100 $0.0023 4,506,302,133 -3.2%
TokenPay TPAY $10,094,636 $0.6424 $268,522 $0.6424 15,712,743 -8.02%
OST OST $10,005,821 $0.0220 $216,218 $0.0220 455,482,200 -4.43%
Streamr DATAcoin DATA $10,003,621 $0.0148 $340,118 $0.0148 677,154,514 -3.6%
AMO Coin AMO $9,974,502 $0.0011 $159,635 $0.0011 8,972,250,815 -2.58%
Matrix AI Net... MAN $9,939,733 $0.0663 $573,243 $0.0592 150,000,000 -0.83%
Noah Coin NOAH $9,815,504 $0.0003 $145,866 $0.0003 32,687,957,978 -2.25%
Gnosis GNO $9,764,665 $8.8401 $373,233 $8.5994 1,104,590 -10.74%
United Trader... UTT $9,737,231 $0.2607 $495 $0.2607 37,355,525 11.53%
UTRUST UTK $9,631,677 $0.0214 $55,136 $0.0219 450,000,000 -1.57%
Darico Ecosys... DEC $9,489,291 $0.1841 $121,190 $0.1841 51,543,807 -28.01%
Gulden NLG $9,477,743 $0.0228 $32,577 $0.0247 415,032,420 -0.88%
Skycoin SKY $9,394,781 $0.8541 $192,433 $0.8541 11,000,000 -1.44%
TomoChain TOMO $9,256,273 $0.1694 $478,356 $0.1694 54,635,329 0.15%
Genaro Network GNX $9,254,612 $0.0156 $192,870 $0.0156 593,709,608 -10.09%
SaluS SLS $9,172,856 $9.0675 $4,448 $9.0675 1,011,623 -1.32%
Einsteinium EMC2 $9,070,137 $0.0416 $110,666 $0.0441 218,054,465 -7.73%
WhiteCoin XWC $9,056,678 $0.0362 $96,087 $0.0362 250,183,629 -1.01%
Safe Exchange... SAFEX $9,048,135 $0.0059 $1,043 $0.0059 1,543,157,590 0.3%
RChain RHOC $9,043,182 $0.0242 $160,297 $0.0242 373,789,868 -17.39%
ZrCoin ZRC $9,033,527 $2.2925 $33,605 $2.2925 3,940,458 2.52%
Ubiq UBQ $8,886,766 $0.2086 $35,471 $0.3093 42,609,099 -2.85%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Moss Coin MOC $8,833,959 $0.0409 $108,278 $0.0409 215,739,991 -4.54%
Nucleus Vision NCASH $8,660,143 $0.0016 $211,415 $0.0016 5,537,158,031 -3.1%
NavCoin NAV $8,623,358 $0.1353 $840,373 $0.1912 63,752,970 11.49%
High Performa... HPB $8,500,151 $0.2236 $1,254,472 $0.2236 38,022,632 2.24%
SmartMesh SMT $8,491,624 $0.0060 $37,955 $0.0060 1,413,716,694 -0.37%
Quantum Resis... QRL $8,469,847 $0.1629 $16,850 $0.1629 52,000,000 1.19%
Raiden Networ... RDN $8,072,494 $0.1607 $223,818 $0.1607 50,218,936 -5.89%
Breezecoin BRZC $7,991,039 $0.2035 $714 $0.2035 39,277,000 -2.52%
Ambrosus AMB $7,914,842 $0.0547 $1,578,215 $0.0547 144,590,975 1.77%
bitCNY BITCNY $7,902,688 $0.1460 $20,224,519 $0.1460 54,115,900 0.39%
Insolar INS $7,893,941 $0.2429 $2,260,719 $0.2429 32,500,000 7.07%
Quanta Utilit... QNTU $7,887,060 $0.0003 $120,510 $0.0003 29,279,582,414 -1.55%
Burst BURST $7,865,285 $0.0039 $108,434 $0.0053 2,007,072,840 -12.74%
Bluzelle BLZ $7,833,581 $0.0393 $282,140 $0.0393 199,382,201 -6.22%
Blocknet BLOCK $7,754,906 $1.4163 $16,462 $2.4684 5,475,285 -3.82%
Cryptaur CPT $7,709,840 $0.0010 $8,019 $0.0011 7,345,211,595 -2.15%
BLOCKv VEE $7,606,595 $0.0033 $12,535 $0.0035 2,333,613,594 -4.29%
Own CHX $7,605,358 $0.1048 $198,508 $0.1048 72,579,902 3.21%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
MediBloc [QRC20] MED $7,565,698 $0.0026 $21,018 $0.0026 2,966,384,100 -0.19%
Quantstamp QSP $7,523,474 $0.0122 $151,954 $0.0122 617,314,171 -7.11%
Wowbit WWB $7,480,841 $0.0269 $116,912 $0.0269 277,777,778 -0.69%
Jibrel Network JNT $7,465,721 $0.0442 $31,930 $0.0442 169,096,729 -4.6%
Ethos ETHOS $7,447,815 $0.0850 $93,843 $0.0850 87,582,525 -1.04%
Steem Dollars SBD $7,435,525 $0.5849 $584,594 $0.5849 12,712,066 5.82%
COSS COSS $7,321,763 $0.0616 $40,275 $0.0616 118,810,622 -5.73%
ETHLend LEND $7,312,469 $0.0066 $133,813 $0.0066 1,100,180,877 0.13%
BitBay BAY $7,297,040 $0.0072 $5,590 $0.0098 1,012,146,906 -2.77%
DigitalNote XDN $7,222,500 $0.0010 $361,928 $0.0014 6,928,822,446 0.2%
Namecoin NMC $7,209,199 $0.4892 $18,448 $0.6151 14,736,400 -4.17%
Ruff RUFF $7,179,069 $0.0076 $60,242 $0.0076 940,500,000 -3.71%
BABB BAX $7,154,022 $0.0003 $39,280 $0.0003 20,999,999,999 -2.27%
Timicoin TMC $7,091,967 $0.0230 $40,297 $0.0230 307,892,909 -20.03%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
Metal MTL $7,047,902 $0.2151 $290,150 $0.2151 32,773,148 -5.32%
Crypterium CRPT $7,034,686 $0.0880 $168,269 $0.0880 79,896,520 -2.07%
Time New Bank TNB $7,031,641 $0.0027 $520,226 $0.0028 2,592,987,802 -4.99%
CasinoCoin CSC $7,030,837 $0.0002 $736 $0.0002 35,973,085,511 -15.73%
Zipper ZIP $6,982,378 $0.0004 $1,041,770 $0.0004 16,199,999,812 -5.84%
Sakura Bloom SKB $6,944,017 $0.0027 $137,124 $0.0027 2,582,965,294 -0.9%
NAGA NGC $6,918,463 $0.1162 $31,101 $0.1403 59,520,636 1.37%
CyberVein CVT $6,904,958 $0.0065 $80,400 $0.0065 1,060,404,496 4.23%
Apollo Currency APL $6,883,953 $0.0005 $146,454 $0.0005 14,685,096,531 -0.55%
BOX Token BOX $6,816,027 $0.0895 $1,283,450 $0.0021 76,131,778 -7.27%
AurumCoin AU $6,796,929 $22.8021 $688 $22.8021 298,083 13.75%
TrueDeck TDP $6,737,436 $0.6707 $413,923 $0.6707 10,045,548 1.83%
IoT Chain ITC $6,713,043 $0.1071 $885,092 $0.1071 62,689,415 2.21%
Arcblock ABT $6,668,728 $0.0677 $4,933,893 $0.0677 98,555,097 0.58%
Fantom FTM $6,607,311 $0.0052 $492,198 $0.0052 1,270,000,000 -0.26%
district0x DNT $6,597,768 $0.0110 $714,937 $0.0110 600,000,000 -5.17%
Rock RKT $6,530,168 $0.0136 $1,507 $0.0136 480,253,525 61.21%
Cred LBA $6,528,909 $0.0141 $279,474 $0.0141 464,347,530 -2.89%
Cosmo Coin COSM $6,496,741 $0.0097 $75,755 $0.0097 670,780,889 -3.66%
NIX NIX $6,487,927 $0.1539 $19,603 $0.1539 42,162,316 -1.35%
Propy PRO $6,456,800 $0.1133 $164,056 $0.1850 57,006,067 -4.97%
Bitcoin Interest BCI $6,407,869 $0.3496 $1,168 $0.3404 18,326,892 0.25%
WePower WPR $6,336,755 $0.0124 $228,511 $0.0124 511,308,886 -0.09%
ParkinGo GOT $6,315,881 $0.6075 $12,401 $0.5918 10,396,644 2.62%
Wings WINGS $6,288,151 $0.0645 $141,303 $0.0645 97,443,650 -3.5%
Loopring [NEO] LRN $6,245,704 $0.0550 $77,138 $0.0550 113,602,931 -2.04%
AdEx ADX $6,244,145 $0.0850 $409,582 $0.0850 73,430,701 -6.68%
SONM SNM $6,241,108 $0.0174 $87,106 $0.0174 359,600,000 -3.91%
LockTrip LOC $6,240,096 $0.6715 $565,721 $0.6715 9,292,966 -1.42%
DATA DTA $6,225,804 $0.0008 $221,065 $0.0009 7,346,189,844 -3.4%
Rotharium RTH $6,205,151 $1.8483 $71,239 $1.8483 3,357,270 1%
Aston ATX $6,200,366 $0.0075 $1 $0.0075 824,000,000 -2.4%
Modum MOD $6,184,798 $0.2908 $102,013 $0.2908 21,266,200 -3.92%
Edgeless EDG $6,173,849 $0.0631 $38,372 $0.0609 97,818,696 -0.5%
Loki LOKI $6,165,043 $0.1940 $16,439 $0.1940 31,778,244 -2.81%
Viacoin VIA $6,129,273 $0.2652 $52,857 $0.3868 23,113,366 -0.58%
LEOcoin LEO $6,113,747 $0.0601 $1,201,630 $0.0601 101,743,211 -10.99%
Nexty NTY $6,069,779 $0.0000 $191,202 $0.0000 149,309,329,417 -7.9%
Tripio TRIO $6,014,804 $0.0027 $325,075 $0.0027 2,250,000,000 -8.31%
Red Pulse Pho... PHX $5,986,663 $0.0072 $319,799 $0.0072 829,588,687 -5.08%
Counterparty XCP $5,970,635 $2.2825 $12,908 $2.7770 2,615,867 0.86%
GINcoin GIN $5,911,222 $1.3481 $33,141 $1.3481 4,384,897 -0.75%
TokenCard TKN $5,903,031 $0.2468 $2,791 $0.4405 23,921,851 -40.29%
ToaCoin TOA $5,860,591 $0.0018 $29,539 $0.0018 3,285,807,150 -1.45%
Selfkey KEY $5,814,337 $0.0023 $58,774 $0.0023 2,479,024,642 -2.1%
Covesting COV $5,797,828 $0.3313 $3,657 $0.3313 17,500,000 -0.43%
aXpire AXP $5,703,522 $0.0215 $49,983 $0.0215 265,000,000 -23.49%
LoyalCoin LYL $5,667,268 $0.0011 $352,426 $0.0011 5,353,626,190 -3.2%
Fortuna FOTA $5,646,743 $0.0120 $666,382 $0.0120 472,349,736 7.28%
OriginTrail TRAC $5,618,029 $0.0197 $3,809 $0.0197 285,441,996 -2.09%
Primalbase Token PBT $5,583,039 $4,466.4315 $1,294 $4,466.4315 1,250 56.36%
XTRABYTES XBY $5,577,885 $0.0130 $11,643 $0.0130 430,000,000 -11.54%
DEW DEW $5,569,364 $0.0539 $9 $0.0539 103,244,553 8.54%
OctoCoin 888 $5,560,395 $0.0010 $554 $0.0010 5,498,477,488 -3.24%
Cashaa CAS $5,526,176 $0.0091 $129,932 $0.0091 604,355,312 -14.63%
TTC Protocol TTC $5,472,242 $0.0195 $340,476 $0.0195 279,939,693 -2.42%
SCRL SCRL $5,448,412 $0.0361 $275,891 $0.0361 150,793,144 -1.59%
Mobius MOBI $5,446,560 $0.0106 $10,573 $0.0106 515,082,884 -4.29%
Stakenet XSN $5,426,769 $0.0726 $114,143 $0.0726 74,730,771 -6.54%
Hydro HYDRO $5,408,373 $0.0018 $337,883 $0.0024 2,924,034,340 2.31%
Achain ACT $5,404,344 $0.0068 $191,363 $0.0068 789,369,297 -3.72%
Clams CLAM $5,390,908 $1.6014 $10,226 $1.4002 3,366,326 -3.16%
POA Network POA $5,390,427 $0.0245 $127,119 $0.0250 220,167,290 -2.56%
Tierion TNT $5,355,717 $0.0125 $229,420 $0.0125 428,481,269 0.1%
Qubitica QBIT $5,355,688 $2.1574 $2,614 $2.1574 2,482,451 10.01%
VIBE VIBE $5,349,088 $0.0206 $226,071 $0.0206 260,080,096 -4.79%
CloakCoin CLOAK $5,335,772 $1.0205 $60,477 $1.0205 5,228,620 -2.78%
Ripio Credit ... RCN $5,268,465 $0.0105 $90,677 $0.0126 500,610,593 -5.67%
Boolberry BBR $5,218,320 $0.4198 $5,767 $0.4198 12,431,257 -4.21%
Litecoin Cash LCC $5,188,041 $0.0087 $175,976 $0.0087 598,984,207 -3.12%
Dero DERO $5,187,297 $0.8776 $26,392 $0.8776 5,910,935 -1.25%
ZClassic ZCL $5,186,084 $0.9432 $34,514 $1.6487 5,498,163 -4.52%
Restart Energ... MWAT $5,160,859 $0.0114 $81,226 $0.0114 452,750,000 0.1%
Wabi WABI $5,141,150 $0.0962 $90,750 $0.0962 53,418,830 -10.07%
SingularDTV SNGLS $5,125,961 $0.0085 $308,327 $0.0085 600,000,000 -2.14%
Electra ECA $5,119,089 $0.0002 $64,129 $0.0002 28,382,557,208 -12.09%
Internet Node... INT $5,052,574 $0.0159 $445,444 $0.0170 316,945,141 -6.13%
DAPS Token DAPS $5,037,701 $0.0001 $12,163 $0.0001 52,168,045,747 -0.55%
Content Neutr... CNN $4,974,518 $0.0001 $60,925 $0.0001 39,035,223,816 -3.59%
doc.com Token MTC $4,954,219 $0.0163 $99,195 $0.0163 303,332,857 10.6%
Pascal Coin PASC $4,876,373 $0.2034 $6,468 $0.2034 23,977,000 -2.72%
EvenCoin EVN $4,872,242 $0.2607 $132,150 $0.2607 18,691,084 -2.99%
Patron PAT $4,859,547 $0.0176 $64,472 $0.0176 275,445,478 2.2%
VITE VITE $4,852,790 $0.0117 $164,234 $0.0117 415,162,655 -2.37%
BitKan KAN $4,847,754 $0.0014 $331,050 $0.0014 3,433,558,130 -6.23%
Asch XAS $4,845,724 $0.0519 $214,872 $0.0519 93,355,331 -0.16%
bitUSD BITUSD $4,821,036 $0.7027 $15,186 $0.7027 6,860,890 -2.28%
NaPoleonX NPX $4,798,596 $0.1894 $69,753 $0.1894 25,330,000 -15.55%
CVCoin CVCOIN $4,794,852 $0.4777 $4,404 $0.4777 10,036,933 24.1%
Primas PST $4,744,994 $0.0901 $622,484 $0.0901 52,692,565 7.51%
FairCoin FAIR $4,681,042 $0.0880 $735 $0.0880 53,193,831 2.26%
Blox CDT $4,649,096 $0.0069 $58,668 $0.0069 673,079,084 0.13%
Travala.com AVA $4,616,387 $0.1316 $31,385 $0.1316 35,091,443 4.4%
Refereum RFR $4,551,250 $0.0019 $235,370 $0.0019 2,453,596,590 -1.8%
smARTOFGIVING AOG $4,544,686 $0.0761 $600 $0.0761 59,691,877 -2.51%
Linda LINDA $4,537,474 $0.0004 $10,196 $0.0004 11,380,701,598 -4.37%
IHT Real Esta... IHT $4,535,205 $0.0081 $57,330 $0.0116 557,668,897 -2.61%
BitNewChain BTN $4,460,219 $0.0248 $11,166 $0.0248 179,701,795 -1.48%
ION ION $4,453,642 $0.2056 $13,484 $0.2922 21,662,374 -2.81%
Bitcore BTX2 $4,448,236 $0.2683 $159,689 $0.2683 16,577,191 -1.98%
Haven Protocol XHV $4,388,099 $0.6906 $146,746 $1.4124 6,353,915 -13.27%
Lympo LYM $4,373,618 $0.0058 $207,055 $0.0062 753,347,989 -8.44%
REPO REPO $4,348,668 $0.0395 $28,902 $0.0395 109,958,607 -5.87%
PCHAIN PAI $4,338,535 $0.0058 $169,545 $0.0477 741,790,114 -7.78%
Metronome MET $4,325,779 $0.4952 $272,766 $1.1180 8,736,116 -6.77%
Humanscape HUM $4,321,134 $0.0001 $27,395 $0.0001 32,324,300,613 -1.37%
Storiqa STQ $4,309,312 $0.0004 $275,038 $0.0004 9,820,877,590 -10.46%
All Sports SOC $4,257,222 $0.0029 $144,270 $0.0029 1,466,625,363 -8.05%
Mercury MER $4,249,844 $0.0425 $37,076 $0.0585 100,000,000 -5.67%
Ecoreal Estate ECOREAL $4,245,454 $0.0270 $5,648 $0.0270 157,358,424 -11.2%
MediShares MDS $4,231,108 $0.0041 $25,617 $0.0041 1,031,355,785 -4.92%