Streaming Cryptocurrency Market Data Feed

$255.75B
Mkt Cap
$104.79B
Bitcoin
$150.96B
Altcoins
46.75%
Dom Index
$951.87M
Volume
1,369
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $104,933,225,297 $6,132.5100 $3,934,380,000 $6,062.2514 17,110,975 -0.96%
Ethereum ETH $47,484,712,870 $473.6180 $1,848,680,000 $468.5718 100,259,519 -0.4%
Ripple XRP $19,111,443,000 $0.4870 $239,001,000 $0.4807 39,245,304,677 -1.78%
Bitcoin Cash BCH $13,056,204,494 $759.0960 $474,441,000 $750.5896 17,199,675 -1.73%
EOS EOS $7,481,871,455 $8.3489 $800,644,000 $8.4705 896,149,492 -5.28%
Litecoin LTC $4,692,876,683 $82.1764 $462,187,000 $83.3337 57,107,353 -3.93%
Stellar XLM $3,758,104,580 $0.2003 $36,171,600 $0.1990 18,759,569,611 -2.74%
Cardano ADA $3,552,864,257 $0.1370 $44,979,500 $0.1371 25,927,070,538 -3.13%
TRON TRX $2,886,072,534 $0.0439 $179,373,000 $0.0427 65,748,111,645 0.7%
IOTA IOT $2,860,998,316 $1.0293 $64,164,500 $0.9849 2,779,530,283 3.59%
Tether USDT $2,606,989,132 $0.9999 $2,917,330,000 $1.0009 2,607,140,346 -0.2%
NEO NEO $2,210,377,000 $34.0058 $64,620,800 $33.2814 65,000,000 0.64%
Dash DASH $1,969,695,705 $241.6860 $58,070,000 $240.2665 8,149,813 -0.14%
Monero XMR $1,874,913,065 $116.0250 $38,729,900 $111.2701 16,159,561 3.56%
Binance Coin BNB $1,765,131,087 $15.4780 $73,428,000 $15.4780 114,041,290 -2.76%
VeChain VEN $1,520,936,391 $2.7780 $49,807,200 $2.7643 547,497,243 -2.55%
Ethereum Classic ETC $1,505,700,633 $14.6880 $272,704,000 $14.7053 102,512,298 -3.99%
NEM XEM $1,466,793,000 $0.1630 $16,600,800 $0.1625 8,999,999,999 -4.38%
OmiseGO OMG $820,338,443 $8.0392 $20,644,700 $8.2157 102,042,552 -4.44%
Qtum QTUM $791,749,302 $8.9297 $78,266,900 $8.9297 88,664,516 -3.03%
Ontology ONT $763,048,136 $5.0435 $69,143,700 $5.0435 151,292,175 -9.41%
Zcash ZEC $718,092,965 $170.8700 $43,267,800 $166.8214 4,202,569 -0.46%
ICON ICX $669,725,437 $1.7286 $34,092,200 $1.7286 387,431,340 -4.33%
Lisk LSK $596,089,863 $5.5577 $7,389,080 $5.5577 107,254,196 1.95%
Decred DCR $524,175,978 $73.3550 $9,739,490 $73.3550 7,145,743 -6.68%
Bytecoin BCN $521,682,584 $0.0028 $7,598,780 $0.0028 183,890,481,254 -0.92%
Zilliqa ZIL $516,763,056 $0.0682 $28,855,400 $0.0682 7,575,893,444 -7.25%
Aeternity AE $441,722,928 $1.8956 $7,530,390 $1.8956 233,020,472 -10.23%
Bitcoin Gold BTG $437,775,980 $25.6257 $11,144,100 $25.5127 17,083,474 -5.92%
Bytom BTM $406,612,703 $0.4056 $88,702,800 $0.4056 1,002,499,275 -6.57%
Siacoin SC $390,737,041 $0.0111 $7,135,800 $0.0111 35,242,174,850 -2.46%
DNotes NOTE $382,056,951 $2.4828 $2,211 $0.0131 153,884,584 0%
0x ZRX $381,626,917 $0.7171 $8,022,320 $0.7235 532,166,791 -1.79%
Verge XVG $367,743,809 $0.0244 $5,966,990 $0.0244 15,054,315,539 -2.18%
BitShares BTS $358,816,812 $0.1361 $9,238,090 $0.1361 2,635,820,000 -3.17%
Steem STEEM $351,171,402 $1.3344 $1,295,370 $1.3344 263,173,934 -3.33%
Nano NANO $336,322,679 $2.5240 $6,533,460 $2.5240 133,248,289 -3.23%
Maker MKR $335,733,043 $543.0570 $42,919 $504.9973 618,228 4.21%
Augur REP $334,216,300 $30.3833 $2,047,550 $30.6306 11,000,000 -2.05%
Dogecoin DOGE $306,622,025 $0.0027 $10,431,700 $0.0027 114,990,446,175 -1.05%
RChain RHOC $293,270,622 $0.8133 $1,040,060 $0.8133 360,609,817 -3.09%
Waves WAVES $289,701,000 $2.8970 $22,133,900 $2.8970 100,000,000 -3.25%
Bitcoin Diamond BCD $285,288,194 $1.8555 $1,441,570 $1.8555 153,756,875 -9.06%
Basic Attenti... BAT $274,385,000 $0.2744 $5,640,670 $0.2457 1,000,000,000 2.38%
Wanchain WAN $267,778,156 $2.5226 $2,890,680 $2.5226 106,152,493 -1.29%
Golem GNT $258,194,480 $0.3077 $4,084,500 $0.3057 839,242,000 -2.85%
Stratis STRAT $244,901,469 $2.4761 $3,391,090 $2.4761 98,906,929 -5.57%
Bitcoin Private BTCP $242,709,453 $11.8574 $329,444 $11.8574 20,469,028 -9.62%
DigiByte DGB $220,838,843 $0.0212 $1,661,410 $0.0212 10,430,752,217 -2.7%
KuCoin Shares KCS $216,436,882 $2.3855 $1,228,880 $2.3855 90,730,576 -2.85%
Waltonchain WTC $213,119,692 $6.8430 $5,551,720 $6.8430 31,144,099 -5.71%
Populous PPT $210,591,768 $5.6911 $6,879,050 $5.6911 37,004,027 -12.65%
Status SNT $208,522,630 $0.0601 $7,730,230 $0.0613 3,470,483,788 -5.6%
Huobi Token HT $207,395,330 $4.1479 $85,635,700 $4.1479 50,000,200 -7.35%
Hshare HSR $206,778,462 $4.7926 $22,162,600 $4.7926 43,145,632 -3.42%
Nebulas NAS $206,168,690 $4.5312 $31,984,200 $4.5312 45,500,000 -4.86%
DigixDAO DGD $206,104,000 $103.0520 $516,035 $103.0520 2,000,000 1.28%
IOST IOST $197,812,440 $0.0235 $29,419,400 $0.0235 8,400,000,000 -7.09%
Aion AION $187,115,998 $1.1172 $2,531,950 $1.1172 167,480,575 -1.43%
Loopring LRC $182,529,949 $0.3191 $5,011,810 $0.3126 572,074,043 1.86%
Komodo KMD $175,286,415 $1.6813 $1,362,270 $1.6813 104,253,997 5.77%
GXChain GXS $168,705,600 $2.8118 $16,420,500 $2.8118 60,000,000 -0.2%
Cryptonex CNX $161,245,544 $3.5567 $1,303,460 $3.5567 45,335,462 -1.29%
ReddCoin RDD $157,691,982 $0.0055 $1,315,890 $0.0055 28,808,713,174 1.37%
Bancor BNT $155,786,993 $3.0973 $5,964,540 $3.0973 50,297,514 -1.39%
Ardor ARDR $147,506,271 $0.1477 $955,688 $0.1477 998,999,495 -1.42%
MaidSafeCoin MAID $144,590,043 $0.3195 $2,008,760 $0.3195 452,552,412 -1.45%
Ark ARK $143,965,905 $1.3924 $540,672 $1.3924 103,391,844 -3.61%
MonaCoin MONA $138,143,737 $2.2882 $702,043 $2.2882 60,371,175 -3.6%
MOAC MOAC $137,168,750 $3.8212 $117,995 $3.8212 35,897,055 0.31%
aelf ELF $133,079,750 $0.5323 $10,204,200 $0.5342 250,000,000 -2.97%
Centrality CENNZ $132,337,275 $0.1678 $154,345 $0.1678 788,839,397 12.92%
Dentacoin DCN $123,594,569 $0.0004 $32,048 $0.0004 325,226,613,094 -1.61%
FunFair FUN $120,080,467 $0.0240 $2,417,520 $0.0241 5,010,848,189 -5.35%
Bibox Token BIX $116,466,017 $1.1162 $66,473,500 $1.1162 104,342,466 -2.3%
Gas GAS $114,966,172 $11.3509 $3,874,190 $11.3509 10,128,375 0.01%
Mithril MITH $114,801,898 $0.3745 $19,845,600 $0.3745 306,507,021 -4.5%
Enigma ENG $113,244,339 $1.5132 $2,707,150 $1.5132 74,836,171 4.71%
Dropil DROP $112,351,563 $0.0058 $344,207 $0.0058 19,494,378,785 7.25%
PIVX PIVX $110,606,135 $1.9556 $1,134,640 $1.9556 56,560,116 -3.5%
Elastos ELA $110,331,354 $21.1116 $7,339,570 $21.1116 5,226,101 -4.85%
Kyber Network KNC $108,959,745 $0.8123 $4,816,520 $0.8095 134,132,697 -5.68%
Veritaseum VERI $108,261,124 $53.1566 $891,323 $53.1566 2,036,645 -6.69%
Emercoin EMC $105,600,723 $2.5191 $1,462,470 $2.5191 41,919,854 -2.48%
Fusion FSN $103,544,883 $3.4882 $3,615,840 $4.4500 29,684,331 4.82%
Syscoin SYS $103,072,703 $0.1924 $834,157 $0.1924 535,726,477 -5.06%
Kin KIN $101,881,122 $0.0001 $291,487 $0.0001 756,097,560,976 -2.16%
Decentraland MANA $99,454,072 $0.0947 $6,989,680 $0.0947 1,050,141,509 -0.24%
Nxt NXT $99,222,672 $0.0993 $1,929,780 $0.0990 998,999,942 -0.38%
Ethos ETHOS $98,234,387 $1.2782 $2,160,710 $1.2782 76,853,089 -3.31%
Scry.info DDD $97,817,369 $0.3260 $1,782,660 $0.3260 300,056,960 -4.76%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Factom FCT $91,790,340 $10.4962 $148,318 $10.4962 8,745,102 -2.19%
QASH QASH $90,784,400 $0.2594 $1,906,990 $0.2594 350,000,000 -1.92%
Docademic MTC $89,723,324 $0.3106 $1,692,310 $0.3106 288,865,393 13.44%
Game.com GTC $88,666,369 $0.1164 $33,553,400 $0.1164 761,444,190 -38.23%
Loom Network LOOM $88,026,276 $0.1459 $1,974,240 $0.1459 603,448,750 -6.22%
ZCoin XZC $87,248,973 $17.3371 $879,891 $17.3371 5,032,501 -5.86%
Polymath POLY $86,891,279 $0.3143 $3,458,650 $0.3143 276,420,107 0.16%
Nuls NULS $84,970,800 $2.1243 $1,747,900 $2.1243 40,000,000 -4.31%
Substratum SUB $84,614,701 $0.2209 $1,253,770 $0.2209 383,021,000 -5.11%
Cortex CTXC $83,381,073 $0.5566 $17,425,300 $0.5566 149,792,458 -14.74%
Theta Token THETA $82,641,279 $0.1245 $10,164,800 $0.1245 663,902,689 -4.27%
808Coin 808 $81,980,874 $0.0000 $4,088 $0.0000 12,028,945,803,380 -9.49%
SmartCash SMART $81,539,058 $0.0776 $2,417,980 $0.0776 1,050,231,879 11.62%
Dragonchain DRGN $80,995,748 $0.3397 $399,963 $0.3397 238,421,940 -3.38%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
BnkToTheFuture BFT $80,529,744 $0.1278 $2,020,980 $0.1271 629,990,099 -1.59%
Paypex PAYX $80,440,070 $1.1755 $11,782 $1.1755 68,428,768 -0.01%
Storm STORM $78,850,521 $0.0175 $6,170,720 $0.0175 4,494,161,945 -5.88%
Power Ledger POWR $77,409,062 $0.2073 $1,198,210 $0.2073 373,406,633 -7.17%
Blocknet BLOCK $77,087,932 $14.8179 $56,103 $14.8179 5,202,352 -0.47%
Nexus NXS $76,683,397 $1.3236 $1,711,990 $1.3240 57,935,039 -4.32%
Byteball Bytes GBYTE $76,472,255 $118.3880 $64,142 $118.3880 645,946 6.11%
Monaco MCO $75,489,142 $4.7797 $6,413,460 $4.7797 15,793,831 -1.22%
Electroneum ETN $74,867,558 $0.0103 $665,372 $0.0103 7,251,516,598 0.66%
WAX WAX $73,476,623 $0.1152 $814,536 $0.1138 638,089,318 1.07%
TrueUSD TUSD $72,333,546 $0.9923 $19,101,100 $0.9923 72,892,045 -1.11%
ZenCash ZEN $71,435,697 $17.3179 $699,887 $17.3179 4,124,963 3.73%
WaykiChain WICC $71,251,690 $0.4062 $7,756,410 $0.4062 175,400,000 -7.84%
eosDAC EOSDAC $70,826,347 $0.1072 $783,103 $0.1072 660,755,177 -3.36%
iExec RLC RLC $70,243,464 $0.8773 $1,766,210 $0.8620 80,070,793 6.19%
Gifto GTO $68,876,071 $0.1290 $3,252,900 $0.1290 533,786,482 -3.9%
Revain R $68,504,900 $0.3674 $5,849,980 $0.3674 186,450,000 4.75%
DeepBrain Chain DBC $66,157,050 $0.0441 $733,635 $0.0441 1,500,000,000 1.97%
SONM SNM $64,779,423 $0.1801 $1,273,910 $0.1801 359,600,000 11.87%
Storj STORJ $64,581,097 $0.4756 $1,345,180 $0.4756 135,787,539 -3.67%
Matrix AI Net... MAN $64,237,350 $0.4282 $3,961,880 $0.4282 150,000,000 -0.86%
SALT SALT $63,815,175 $1.0794 $1,807,670 $1.0794 59,120,970 -4.73%
Iconomi ICN $63,352,978 $0.6389 $212,795 $0.6389 99,156,976 -3.48%
Nexo NEXO $63,184,241 $0.1128 $781,077 $0.1128 560,000,010 6.12%
Streamr DATAcoin DATA $62,737,011 $0.0926 $3,584,150 $0.0926 677,154,514 0.98%
BitcoinDark BTCD $60,030,939 $46.5767 $281,686 $46.5767 1,288,862 -8.54%
Civic CVC $58,817,595 $0.1716 $5,699,190 $0.1716 342,699,966 -0.3%
Holo HOT $58,753,223 $0.0004 $1,439,770 $0.0004 133,214,575,156 -0.94%
Nucleus Vision NCASH $57,936,170 $0.0133 $1,494,950 $0.0133 4,347,245,098 -1.4%
TenX PAY $57,114,082 $0.5230 $3,065,100 $0.5230 109,200,361 -1.29%
SingularityNET AGI $56,736,929 $0.1051 $2,227,750 $0.1035 539,673,260 0.05%
Skycoin SKY $56,617,560 $6.2908 $2,718,970 $6.2908 9,000,000 -2.28%
Request Network REQ $56,092,911 $0.0804 $368,020 $0.0778 697,341,700 -1.8%
High Performa... HPB $56,083,025 $1.8882 $2,836,740 $1.8882 29,702,632 -3.03%
Time New Bank TNB $55,844,041 $0.0236 $3,904,250 $0.0240 2,361,679,677 -3.05%
Achain ACT $55,730,440 $0.1047 $10,795,500 $0.1047 532,098,876 -8.55%
CyberVein CVT $53,855,807 $0.0526 $4,202,630 $0.0526 1,023,320,190 -7.52%
Aragon ANT $53,688,089 $1.9032 $153,020 $1.8780 28,209,823 -2.15%
Gnosis GNO $53,574,272 $48.5015 $688,792 $47.5903 1,104,590 -1.05%
Asch XAS $53,339,315 $0.5714 $5,956,330 $0.5714 93,355,331 -8.76%
Bitcoin Interest BCI $51,220,181 $2.7948 $76,368 $2.8356 18,326,892 -3.55%
MediShares MDS $51,128,421 $0.0502 $754,381 $0.0502 1,017,499,234 -2.1%
Bottos BTO $51,031,736 $0.1024 $1,362,560 $0.1024 498,473,628 -6.12%
Neblio NEBL $50,789,479 $3.8322 $2,583,230 $3.8322 13,253,486 -3.57%
Ruff RUFF $50,051,712 $0.0543 $1,436,680 $0.0543 921,800,000 -7.06%
Santiment Net... SAN $49,737,108 $0.7938 $2,173,910 $0.7910 62,660,371 -3.09%
Arcblock ABT $49,267,085 $0.5286 $11,940,400 $0.5286 93,196,613 -2.63%
Cindicator CND $48,280,291 $0.0334 $481,691 $0.0334 1,445,976,590 -9.64%
True Chain TRUE $47,333,583 $1.0191 $59,583,700 $1.0191 46,448,735 -0.34%
DEW DEW $47,177,289 $0.4569 $271 $0.4569 103,244,553 -0.2%
EDUCare EKT $46,940,400 $0.1043 $4,043,670 $0.1043 450,000,000 -1.05%
GameCredits GAME $46,750,945 $0.7265 $326,847 $0.7265 64,355,352 -5.86%
SmartMesh SMT $45,764,554 $0.0324 $533,526 $0.0324 1,413,716,694 1.78%
Dent DENT $45,624,790 $0.0043 $1,115,010 $0.0043 10,614,760,961 -5.02%
Groestlcoin GRS $44,259,341 $0.6295 $1,379,740 $0.6295 70,312,409 -6.38%
Dynamic Tradi... DTR $43,906,220 $0.0360 $5,523 $0.0360 1,218,054,044 -3.46%
Pillar PLR $43,900,129 $0.1693 $65,816 $0.1693 259,348,201 3.16%
Crypterium CRPT $43,324,981 $0.5480 $826,410 $0.5480 79,056,577 -1.4%
DigitalNote XDN $43,323,963 $0.0063 $646,559 $0.0063 6,906,847,847 -0.76%
Dai DAI $43,014,270 $1.0004 $1,199,340 $0.9990 42,999,220 0%
Quantstamp QSP $42,882,223 $0.0695 $686,462 $0.0695 617,314,171 -3.15%
Credits CS $42,683,029 $0.3094 $1,090,580 $0.3094 137,958,656 -0.99%
Ignis IGNIS $42,651,538 $0.0560 $183,548 $0.0560 761,143,950 -1.73%
All Sports SOC $42,088,119 $0.0499 $11,246,200 $0.0499 844,244,460 -3.36%
Storiqa STQ $41,784,560 $0.0052 $1,230,410 $0.0052 8,025,845,771 -3.65%
Enjin Coin ENJ $41,669,007 $0.0551 $2,041,320 $0.0551 756,192,535 -4.43%
Bluzelle BLZ $41,170,493 $0.2250 $19,613,300 $0.2250 182,940,941 -4.7%
Vertcoin VTC $41,140,230 $0.9187 $353,825 $0.9187 44,780,675 -3.5%
THEKEY TKY $41,057,324 $0.0087 $250,235 $0.0087 4,704,993,287 -0.2%
Particl PART $40,534,430 $4.4951 $362,261 $4.4951 9,017,450 -6.07%
Stakenet XSN $40,471,848 $0.5922 $120,700 $0.5922 68,342,673 0.11%
BOScoin BOS $40,152,067 $0.0900 $50,914 $0.0900 445,898,741 -0.59%
Raiden Networ... RDN $38,414,956 $0.7657 $1,239,820 $0.8089 50,168,936 -3.3%
TokenPay TPAY $38,302,074 $2.4841 $240,085 $2.4841 15,419,142 0.15%
Odyssey OCN $38,262,105 $0.0081 $9,009,700 $0.0081 4,750,000,000 -6.5%
Ambrosus AMB $38,087,287 $0.2634 $244,588 $0.2634 144,590,975 -2.61%
Genaro Network GNX $37,528,893 $0.1553 $861,223 $0.1553 241,663,510 -11.87%
QuarkChain QKC $37,469,926 $0.1048 $3,238,320 $0.1048 357,431,729 -2.71%
Peercoin PPC $37,000,228 $1.4906 $547,036 $1.4906 24,822,539 0.41%
Bread BRD $36,373,146 $0.4114 $1,781,710 $0.4114 88,422,978 -2.51%
ODEM ODE $36,372,676 $0.2047 $554,204 $0.2004 177,682,511 -4.02%
SIRIN LABS Token SRN $35,757,146 $0.1560 $1,910,440 $0.1560 229,258,029 -3.7%
POA Network POA $35,670,816 $0.1738 $547,640 $0.1843 205,242,960 -4.43%
ZClassic ZCL $35,667,955 $8.4048 $623,801 $8.4048 4,243,750 -10.32%
NKN NKN $35,508,202 $0.2316 $1,651,110 $0.2316 153,312,964 -11.4%
BLOCKv VEE $34,883,549 $0.0177 $517,643 $0.0170 1,968,986,470 2.88%
Ubiq UBQ $34,875,299 $0.8432 $47,752 $0.8448 41,359,472 -4.08%
SophiaTX SPHTX $34,823,966 $0.1812 $359,916 $0.1812 192,141,767 2.66%
NANJCOIN NANJ $34,485,461 $0.0018 $746,787 $0.0018 19,361,889,557 11.41%
Metal MTL $34,467,385 $1.3716 $2,012,530 $1.3716 25,130,243 -9.8%
Apex CPX $33,757,741 $0.0787 $729,773 $0.0787 429,033,114 5.51%
Genesis Vision GVT $33,661,180 $9.0322 $2,585,420 $9.0322 3,726,781 -6.09%
Trade Token TIO $33,416,604 $0.3716 $1,193,040 $0.3716 89,921,436 -7.7%
IHT Real Esta... IHT $33,195,369 $0.0645 $1,708,290 $0.0645 514,461,473 -10.19%
IoTeX IOTX $33,148,924 $0.0291 $2,029,180 $0.0291 1,141,040,005 -5.6%
Republic Prot... REN $32,525,792 $0.0589 $2,727,210 $0.0589 552,010,647 -16.66%
Po.et POE $32,470,887 $0.0141 $905,456 $0.0141 2,297,132,548 -0.7%
Telcoin TEL $32,301,621 $0.0011 $170,014 $0.0011 30,559,427,742 -2.22%
Bitcore BTX2 $32,285,250 $2.0724 $433,046 $2.0724 15,578,376 -0.13%
Cube AUTO $32,086,341 $0.0051 $855,505 $0.0051 6,274,940,000 -4.74%
Jibrel Network JNT $31,508,640 $0.1969 $264,960 $0.1969 160,000,000 -6.05%
Internet Node... INT $31,227,362 $0.1110 $3,335,960 $0.1110 281,429,000 -4.55%
Edgeless EDG $30,783,248 $0.3495 $505,007 $0.3495 88,087,036 -1.05%
bitCNY BITCNY $30,682,476 $0.1685 $11,118,000 $0.1685 182,134,000 0.81%
Primecoin XPM $30,649,331 $1.2755 $347,670 $1.2755 24,029,079 3.72%
Electra ECA $30,600,075 $0.0012 $55,134 $0.0012 25,827,207,275 0.91%
Ink INK $30,591,791 $0.0659 $3,631,060 $0.0659 463,910,527 6.57%
Linda LINDA $30,502,887 $0.0034 $350,018 $0.0034 9,039,526,169 8.33%
IoT Chain ITC $30,397,541 $0.5049 $4,841,910 $0.5049 60,204,000 -6.55%
Safe Exchange... SAFEX $30,369,341 $0.0197 $29,186 $0.0197 1,543,157,590 -4.45%
Rock RKT $30,335,753 $0.0874 $105,871 $0.0874 346,925,079 -2.42%
Burst BURST $30,239,451 $0.0155 $86,385 $0.0155 1,956,511,507 -3.41%
DAEX DAX $30,022,184 $0.0811 $9,692,350 $0.0811 370,300,000 0.32%
Tokenomy TEN $29,854,625 $0.2388 $153,083 $0.2388 125,000,000 -1.5%
NavCoin NAV $29,603,348 $0.4699 $2,037,450 $0.4699 62,997,509 -1.25%
Litecoin Cash LCC $29,476,719 $0.0513 $80,244 $0.0513 575,070,207 3.95%
OriginTrail TRAC $29,207,495 $0.1089 $122,033 $0.1089 268,253,992 0.6%
SpankChain SPANK $28,927,633 $0.0964 $627,696 $0.0964 300,043,386 -5.66%
DATA DTA $28,688,616 $0.0062 $1,132,450 $0.0062 4,626,502,186 -4.9%
Gulden NLG $28,279,147 $0.0707 $90,446 $0.0697 399,759,500 -1.59%
Eidoo EDO $28,126,058 $0.9612 $1,723,740 $1.0025 29,261,461 -5.24%
Wagerr WGR $28,080,618 $0.1534 $23,513 $0.1534 183,000,000 5.13%
Lympo LYM $27,982,524 $0.0387 $2,499,070 $0.0410 723,440,241 -12.97%
Red Pulse RPX $27,972,752 $0.0346 $291,521 $0.0346 807,926,304 -2.21%
Delphy DPY $27,649,361 $0.6690 $1,373,520 $0.6690 41,331,057 10.47%
ETHLend LEND $27,487,259 $0.0253 $381,332 $0.0253 1,086,422,877 -4.3%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Eximchain EXC $26,904,674 $0.3997 $37,309 $0.3997 67,306,444 -0.01%
Feathercoin FTC $26,878,653 $0.1314 $2,380,510 $0.1314 204,622,920 -1.28%
Unobtanium UNO $26,617,904 $133.8720 $10,991 $133.8720 198,831 -0.07%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1024 210,000,000 -5.98%
Einsteinium EMC2 $26,447,897 $0.1218 $185,269 $0.1199 217,147,357 -4.44%
BitBay BAY $25,645,880 $0.0253 $108,194 $0.0253 1,012,146,906 -2.71%
AdEx ADX $25,375,227 $0.3456 $774,794 $0.3456 73,430,701 -6.61%
Cryptaur CPT $25,098,424 $0.0037 $195,424 $0.0037 6,866,667,199 4.11%
BitRent RNTB $24,786,928 $0.0294 $476,298 $0.0294 841,750,000 -0.84%
Ravencoin RVN $24,740,303 $0.0201 $176,607 $0.0201 1,229,955,206 -2.48%
APIS APIS $24,714,163 $0.0056 $17,569,600 $0.0056 4,416,350,572 -3.57%
TokenCard TKN $24,664,690 $1.0138 $110,277 $1.0138 24,329,190 -6.23%
Quantum Resis... QRL $24,511,916 $0.4714 $156,770 $0.4714 52,000,000 -5.28%
BABB BAX $24,255,420 $0.0012 $143,228 $0.0012 20,999,999,999 2.14%
SaluS SLS $24,164,368 $23.9098 $290,756 $23.9098 1,010,647 -8.53%
TomoChain TOMO $23,942,270 $0.4353 $166,162 $0.4353 55,000,000 2.22%
Envion EVN $23,821,057 $0.2172 $108,713 $0.2172 109,660,754 -13.65%
DATx DATX $23,653,396 $0.0170 $834,784 $0.0170 1,391,302,551 2.32%
PRIZM PZM $23,348,866 $1.1251 $20,340 $1.1251 20,753,072 1.93%
Metaverse ETP ETP $23,164,822 $0.6449 $4,187,620 $0.6024 35,918,351 -2.26%
LGO Exchange LGO $23,125,923 $0.1932 $58,676 $0.1932 119,695,679 2.06%
CloakCoin CLOAK $23,082,974 $4.4801 $173,894 $4.4801 5,152,300 -4.74%
Tierion TNT $23,036,738 $0.0538 $2,789,930 $0.0538 428,481,269 13.36%
Ripio Credit ... RCN $22,900,907 $0.0466 $1,573,170 $0.0498 491,280,791 -1.72%
Counterparty XCP $22,883,737 $8.7468 $96,278 $8.7468 2,616,241 -0.11%
TokenClub TCT $22,839,299 $0.0474 $185,587 $0.0474 481,425,335 -3.62%
SwftCoin SWFTC $22,806,396 $0.0063 $6,325,910 $0.0063 3,639,990,384 -2.99%
Viacoin VIA $22,649,356 $0.9824 $638,222 $0.9824 23,055,126 -3.84%
GINcoin GIN $22,590,291 $11.5110 $171,188 $11.5110 1,962,496 -3.54%
SingularDTV SNGLS $22,579,500 $0.0376 $256,279 $0.0376 600,000,000 -3.15%
Zebi ZCO $22,533,326 $0.0478 $1,371,850 $0.0478 470,992,683 -1.96%
FuzeX FXT $22,488,431 $0.0308 $54,696 $0.0308 730,326,443 4.84%
PayPie PPP $22,480,673 $0.2725 $20,371 $0.2725 82,500,000 -6.4%
AirSwap AST $22,230,900 $0.1482 $861,436 $0.1482 150,000,000 -5.02%
Havven HAV $22,208,083 $0.3528 $770,358 $0.3528 62,952,186 -4.89%
Universa UTNP $22,175,649 $0.0120 $466,076 $0.0120 1,840,486,088 5.32%
OST OST $22,038,348 $0.0650 $367,063 $0.0650 338,884,679 -5.97%
KickCoin KICK $21,754,475 $0.0445 $659,381 $0.0445 488,538,548 -0.28%
UTRUST UTK $21,405,551 $0.0693 $193,052 $0.0637 309,086,681 -6.76%
WhiteCoin XWC $21,369,622 $0.0858 $183,902 $0.0858 249,134,044 -1.44%
district0x DNT $21,304,500 $0.0355 $378,431 $0.0355 600,000,000 -1.52%
Swarm SWM $21,155,153 $0.4139 $55,587 $0.4139 51,113,355 -20.07%
INS Ecosystem INS $20,963,114 $0.6918 $1,209,100 $0.6918 30,300,918 0.69%
ATN ATN $20,884,854 $0.2477 $58,889 $0.2477 84,302,524 -2.63%
Presearch PRE $20,874,935 $0.1347 $74,880 $0.1347 155,000,000 5.23%
Spectre.ai Di... SXDT $20,868,341 $0.2543 $22,080 $0.2543 82,073,519 -15.22%
NAGA NGC $20,684,934 $0.3587 $2,857,630 $0.3587 57,672,338 -9.56%
Wings WINGS $20,358,319 $0.2269 $1,104,180 $0.2269 89,708,333 2.58%
BridgeCoin BCO $20,333,673 $0.7531 $81,944 $0.7531 27,000,000 -12.45%
HTMLCOIN HTML $19,857,408 $0.0003 $79,225 $0.0003 65,877,343,747 3.55%
MobileGo MGO $19,810,656 $0.2021 $505,950 $0.2021 98,028,877 -1.59%
Datum DAT $19,507,025 $0.0215 $1,060,930 $0.0896 905,358,042 19.31%
Zeepin ZPT $19,387,000 $0.0388 $274,650 $0.0388 500,000,000 0.02%
OneRoot Network RNT $19,246,615 $0.0803 $1,767,830 $0.0803 239,643,281 -9.15%
Aeon AEON $19,076,750 $1.2050 $43,577 $1.2014 15,831,459 -1.68%
Blox CDT $18,922,060 $0.0286 $380,545 $0.0286 661,953,039 -3.87%
LoyalCoin LYL $18,812,394 $0.0038 $12,930 $0.0038 4,934,048,956 -0.85%
Modum MOD $18,736,737 $1.0258 $73,504 $1.0258 18,266,200 1.87%
Mothership MSP $18,718,840 $0.1337 $102,607 $0.1337 140,000,000 0.52%
Namecoin NMC $18,656,135 $1.2660 $228,508 $1.2660 14,736,400 -5.7%
Decision Token HST $18,655,112 $0.5825 $63,137 $0.5825 32,025,998 2.74%
MinexCoin MNX $18,430,796 $4.6819 $74,292 $4.6819 3,936,623 -4.93%
WePower WPR $18,343,741 $0.0409 $403,060 $0.0409 448,809,474 -0.21%
Credo CREDO $18,175,460 $0.0331 $2,301 $0.0331 549,891,703 1.25%
Hydro Protocol HOT2 $18,171,972 $0.0259 $771,569 $0.0259 702,000,000 -5.11%
ION ION $18,027,562 $0.8450 $115,354 $0.8450 21,333,837 -5.69%
YOYOW YOYOW $18,010,207 $0.0662 $370,016 $0.0662 272,173,444 1.5%
FairCoin FAIR $17,991,696 $0.3382 $15 $0.2237 53,193,831 -8.54%
Melon MLN $17,756,805 $29.6243 $91,601 $29.6243 599,400 -3.56%
MediBloc [QRC20] MED $17,619,372 $0.0059 $170,283 $0.0059 2,966,384,100 -4.38%
Maecenas ART $17,614,140 $0.5842 $83,803 $0.5842 30,150,150 17.73%
DECENT DCT $17,577,466 $0.3426 $488,292 $0.3426 51,306,089 -9.25%
Banca BANCA $17,319,109 $0.0010 $1,881,320 $0.0010 17,905,181,684 37.52%
Etherparty FUEL $17,302,932 $0.0356 $433,536 $0.0356 485,842,253 -8.81%
LBRY Credits LBC $17,278,691 $0.1033 $99,610 $0.1033 167,241,196 -1.86%
Hive Project HVN $17,137,763 $0.0457 $21,217 $0.0457 375,000,000 0.61%
Crowd Machine CMCT $17,074,162 $0.0382 $2,922,200 $0.0382 447,440,800 -8.45%
Constellation DAG $17,045,103 $0.0290 $231,638 $0.0290 587,130,485 -4.26%
AppCoins APPC $17,012,535 $0.1700 $230,938 $0.1700 100,054,312 -5.61%
Phore PHR $16,904,950 $1.2454 $659,780 $1.2454 13,573,694 -0.05%
LinkEye LET $16,854,480 $0.0281 $572,132 $0.0281 600,000,000 -9.23%
Lunyr LUN $16,752,313 $7.2904 $2,017,610 $7.2904 2,297,853 -4.26%
ECC ECC $16,745,200 $0.0007 $3,697 $0.0007 25,000,000,000 -9.44%
OracleChain OCT $16,619,790 $0.5540 $81 $0.5540 30,000,000 -13.05%
Sentinel SENT $16,397,460 $0.0082 $116,483 $0.0082 1,999,999,999 2.94%
Steem Dollars SBD $16,353,466 $1.0725 $281,800 $1.0725 15,248,556 -5.26%
PeepCoin PCN $16,347,972 $0.0010 $445,996 $0.0010 16,807,678,871 -4.58%
TaaS TAAS $16,312,937 $2.0026 $109,080 $2.0026 8,146,001 -9.67%
U Network UUU $16,144,598 $0.0028 $3,232,570 $0.0028 5,792,573,645 6.47%
QLINK QLC $16,040,904 $0.0668 $2,107,830 $0.0668 240,000,000 -2.11%
Experience Po... XP $16,040,627 $0.0001 $58,917 $0.0001 233,597,171,670 -9.63%
DecentBet DBET $15,747,866 $0.1223 $51,869 $0.1223 128,729,498 -5.5%
WaBi WABI $15,663,919 $0.3462 $311,144 $0.3462 45,248,033 -1.45%
Pura PURA $15,637,906 $0.0898 $11,947 $0.0898 174,129,274 -1.86%
XinFin Network XDCE $15,596,735 $0.0043 $444,465 $0.0043 3,660,947,565 -1.58%
SelfSell SSC $15,531,828 $0.0398 $382,321 $0.0398 390,000,000 -2.69%
VIBE VIBE $15,386,582 $0.0769 $185,489 $0.0769 200,200,144 -0.76%
Mobius MOBI $15,173,233 $0.0403 $464,912 $0.0403 376,657,502 -2.59%
300 Token 300 $15,168,153 $505.1000 $723 $505.1000 30,030 1.6%
COSS COSS $15,156,552 $0.1276 $69,598 $0.1276 118,810,622 -2.38%
Aurora DAO AURA $15,086,351 $0.1131 $118,835 $0.1131 133,408,357 -6.28%
YEE YEE $15,073,237 $0.0110 $994,446 $0.0110 1,365,218,125 -6.04%
Oyster PRL $15,065,016 $0.1773 $105,309 $0.1773 84,966,676 -0.63%
MedicCoin MEDIC $15,005,186 $0.0788 $23,609 $0.0788 190,522,442 10.21%
CasinoCoin CSC $14,973,509 $0.0004 $3,928 $0.0004 35,973,085,511 -9.09%
QunQun QUN $14,968,091 $0.0186 $688,809 $0.0186 804,148,114 3.91%
Electrify.Asia ELEC $14,910,233 $0.0344 $171,256 $0.0344 433,608,433 -0.01%
Soarcoin SOAR $14,909,394 $0.0138 $55,374 $0.0138 1,077,533,090 -5.77%
Bitcoin Green BITG $14,673,480 $3.9281 $39,013 $3.9281 3,735,554 3.98%
Shift SHIFT $14,422,479 $1.1850 $20,286 $1.1850 12,170,868 -1.87%
Cashaa CAS $14,411,860 $0.0347 $199,870 $0.0347 415,522,566 -12.4%
Dock DOCK $14,108,303 $0.0370 $436,343 $0.0370 380,843,319 -12.43%
Selfkey KEY $14,006,262 $0.0070 $35,677 $0.0070 1,998,790,086 2.06%
Bankex BKX $13,999,576 $0.1894 $973,261 $0.1894 73,906,809 -2.31%
Proxeus XES $13,911,120 $0.0702 $356,092 $0.0702 198,240,350 -0.16%
Datawallet DXT $13,898,077 $0.0356 $493,302 $0.0356 390,222,225 -11.25%
PotCoin POT $13,698,523 $0.0622 $57,908 $0.0622 220,169,060 -3.68%
Blackmoon BMC $13,551,974 $0.6391 $530,687 $0.6391 21,204,214 -0.55%
Grid+ GRID $13,537,099 $0.3450 $1,012 $0.3450 39,236,491 -2.28%
iXledger IXT $13,524,296 $0.3780 $314,220 $0.3780 35,778,844 1.89%
Qbao QBT $13,386,124 $0.2048 $1,062,010 $0.2048 65,351,403 -22.74%
Pepe Cash PEPECASH $13,333,761 $0.0190 $42,566 $0.0190 701,884,009 -7.29%
Cobinhood COB $13,271,318 $0.0365 $10,087 $0.0365 363,794,097 -1.86%
LIFE LIFE $13,261,595 $0.0002 $16,317 $0.0002 80,098,538,483 30.58%
bitUSD BITUSD $13,087,008 $1.1041 $387,210 $1.1041 11,853,100 0.6%
Viberate VIB $12,913,775 $0.0756 $2,054,040 $0.0756 170,719,799 -0.3%
Humaniq HMQ $12,861,747 $0.0777 $44,241 $0.0777 165,571,555 -0.47%
FirstBlood 1ST $12,840,258 $0.1501 $2,524,880 $0.1501 85,558,371 -1.97%
Elastic XEL $12,832,387 $0.1400 $10,536 $0.1400 91,676,277 -2.84%
Peerplays PPY $12,803,431 $2.8956 $792 $2.8956 4,421,624 4.67%
NoLimitCoin NLC2 $12,748,715 $0.0612 $90,932 $0.0612 208,350,471 -1.28%
Karma KRM $12,729,472 $0.0071 $7,846 $0.0071 1,782,809,241 -11.24%
Medicalchain MTN $12,600,332 $0.0681 $4,312,950 $0.0686 185,000,000 -1.27%
Dimecoin DIME $12,534,808 $0.0000 $10,079 $0.0000 539,096,740,560 17.13%
Neurotoken NTK $12,533,050 $0.1547 $1,151,370 $0.1547 81,027,236 3.76%
HempCoin THC $12,472,727 $0.0541 $54,783 $0.0541 230,478,760 -4.02%
Trinity Netwo... TNC $12,436,167 $0.0373 $165,987 $0.0373 333,333,333 2.28%
Fortuna FOTA $12,231,763 $0.0303 $1,052,270 $0.0303 403,728,511 0.59%
ColossusXT COLX $12,055,190 $0.0011 $28,870 $0.0011 10,936,694,516 -3.1%
Zeusshield ZSC $11,980,291 $0.0104 $308,610 $0.0104 1,153,170,765 -7.51%
Refereum RFR $11,926,053 $0.0050 $356,303 $0.0050 2,367,774,398 -3.22%
Mercury MER $11,917,900 $0.1192 $94,073 $0.1192 100,000,000 -3.03%
Primas PST $11,911,577 $0.2326 $943,598 $0.2326 51,199,999 -0.34%
OctoCoin 888 $11,841,460 $0.0022 $533 $0.0022 5,487,721,488 -9.67%
ProChain PRA $11,755,491 $0.2372 $8,578,560 $0.2372 49,562,749 -2.44%
XTRABYTES XBY $11,706,836 $0.0272 $6,669 $0.0272 430,000,000 2.81%