Streaming Cryptocurrency Market Data Feed

$122.70B
Mkt Cap
$64.18B
Bitcoin
$58.51B
Altcoins
42.99%
Dom Index
$257.06M
Volume
1,771
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $64,148,358,302 $3,667.9392 $5,107,419,293 $3,664.3951 17,488,937 0%
XRP XRP $13,417,070,582 $0.3269 $401,630,291 $0.3278 41,040,405,095 -0.53%
Ethereum ETH $12,727,591,216 $121.8531 $2,550,204,646 $122.2931 104,450,308 -1.14%
Bitcoin Cash BCH $2,266,940,673 $128.9944 $207,367,878 $126.9294 17,573,950 -0.82%
EOS EOS $2,239,187,339 $2.4708 $752,084,179 $2.4889 906,245,118 -0.99%
Stellar XLM $2,062,107,031 $0.1078 $76,077,423 $0.1074 19,129,174,685 -0.88%
Tether USDT $2,050,050,108 $1.0173 $3,709,869,095 $1.0036 2,015,153,117 -0.09%
Litecoin LTC $1,900,942,090 $31.6394 $506,417,671 $31.5875 60,081,550 -0.21%
TRON TRX $1,615,633,465 $0.0242 $160,258,280 $0.0248 66,652,232,136 -3.73%
Bitcoin SV BSV $1,339,875,197 $76.2465 $53,205,270 $76.6433 17,572,936 -1.34%
Cardano ADA $1,151,775,176 $0.0444 $19,338,966 $0.0440 25,927,070,538 -0.58%
IOTA IOT $885,891,897 $0.3187 $7,320,978 $0.3117 2,779,530,283 1.13%
Binance Coin BNB $829,892,691 $6.4245 $43,209,062 $6.4245 129,175,490 -0.06%
Monero XMR $761,330,622 $45.5046 $21,143,346 $45.5031 16,730,840 -0.15%
Dash DASH $619,141,119 $72.1958 $195,890,448 $70.6240 8,575,864 -0.29%
NEM XEM $512,237,023 $0.0569 $12,642,809 $0.0566 8,999,999,999 -0.53%
NEO NEO $504,139,391 $7.7560 $111,651,248 $7.7126 65,000,000 -0.8%
Ethereum Classic ETC $472,968,945 $4.3946 $119,036,396 $4.4256 107,625,684 -1.33%
Maker MKR $340,790,034 $467.9716 $588,277 $472.4190 728,228 3.76%
USD Coin USDC $326,182,354 $1.0125 $18,940,118 $0.9991 322,154,679 0.07%
Zcash ZEC $306,924,357 $53.8159 $167,460,527 $53.9288 5,703,231 -1.14%
Tezos XTZ $265,318,727 $0.4367 $491,392 $0.4290 607,489,041 0.48%
Waves WAVES $258,344,209 $2.5834 $14,158,436 $2.6040 100,000,000 -0.6%
Dogecoin DOGE $250,717,769 $0.0021 $13,310,389 $0.0021 117,890,185,883 0.83%
VeChain VET $227,345,313 $0.0041 $5,801,364 $0.0042 55,454,734,800 -1.11%
TrueUSD TUSD $210,518,017 $1.0124 $42,941,158 $1.0020 207,931,254 0.03%
Bitcoin Gold BTG $196,724,668 $11.2970 $7,345,954 $11.1383 17,413,924 -4.51%
Ontology ONT $196,377,123 $0.6056 $14,342,644 $0.6056 324,286,568 -2.72%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
Qtum QTUM $188,883,248 $2.1177 $370,222,115 $2.2374 89,192,088 -0.61%
Zilliqa ZIL $181,738,442 $0.0222 $10,796,348 $0.0221 8,193,188,991 -1.34%
OmiseGO OMG $180,936,633 $1.2901 $30,701,432 $1.2779 140,245,398 -0.9%
0x ZRX $173,296,393 $0.2968 $6,283,450 $0.2992 583,934,416 -2.18%
Augur REP $166,518,554 $15.1381 $31,527,953 $14.7347 11,000,000 10.45%
Decred DCR $158,266,716 $17.2535 $1,114,506 $17.1463 9,173,040 0.01%
Basic Attenti... BAT $156,843,566 $0.1275 $4,411,225 $0.1292 1,229,949,089 -1.3%
Lisk LSK $141,928,019 $1.2458 $3,030,832 $1.2250 113,927,408 -1.2%
Paxos Standar... PAX $137,157,243 $1.0101 $69,963,155 $1.0187 135,785,480 0.03%
Bitcoin Diamond BCD $122,347,661 $0.7957 $1,821,308 $0.7957 153,756,875 -0.3%
Bytecoin BCN $121,060,874 $0.0007 $132,029 $0.0007 184,066,828,814 2.78%
Nano NANO $117,622,058 $0.8827 $1,626,732 $0.8827 133,248,289 -0.45%
Steem STEEM $115,414,738 $0.3722 $12,334,343 $0.3264 310,119,965 12.76%
DigiByte DGB $113,954,005 $0.0101 $1,686,887 $0.0101 11,326,002,226 -0.21%
ICON ICX $113,426,705 $0.2396 $5,450,064 $0.2396 473,406,688 -2.87%
BitShares BTS $106,432,363 $0.0397 $2,003,242 $0.0352 2,684,050,000 1.54%
Verge XVG $101,840,106 $0.0067 $1,223,394 $0.0067 15,172,086,051 -0.88%
Aeternity AE $100,499,530 $0.4313 $11,439,466 $0.4313 233,020,472 -6.51%
Stratis STRAT $99,246,922 $1.0007 $2,392,388 $0.9128 99,177,589 -6.26%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
Siacoin SC $98,447,007 $0.0025 $1,276,806 $0.0025 39,000,370,347 1.66%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Gemini Dollar GUSD $92,743,076 $1.0046 $246,267,836 $1.0046 92,319,922 -0.07%
Revain R $91,768,871 $0.1894 $2,866,407 $0.1894 484,450,000 -7.03%
Status SNT $81,478,657 $0.0235 $23,207,246 $0.0237 3,470,483,788 -2.62%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Bytom BTM $79,066,844 $0.0789 $2,560,693 $0.0789 1,002,499,275 0.15%
Holo HOT $78,080,001 $0.0006 $2,958,299 $0.0029 133,214,575,156 -1.33%
IOST IOST $76,519,237 $0.0064 $2,682,403 $0.0061 12,013,965,609 -2.12%
Komodo KMD $74,211,561 $0.6656 $323,758 $0.6611 111,496,487 -4.66%
Dai DAI $72,083,747 $1.0077 $5,994,561 $1.0097 71,531,318 0.75%
Populous PPT $71,482,038 $1.3423 $1,438,102 $1.3423 53,252,246 0.12%
Golem GNT $65,132,602 $0.0679 $1,631,285 $0.0684 959,842,000 2.34%
REPO REPO $62,999,628 $0.5729 $71,577 $0.5729 109,958,607 6.97%
Aurora AOA $62,742,553 $0.0096 $2,150,112 $0.0096 6,542,330,148 -7.12%
ODEM ODE $61,416,920 $0.2782 $863,645 $0.2716 220,771,136 1.12%
Cryptonex CNX $59,792,435 $1.0740 $5,673,248 $1.0740 55,672,723 -0.58%
PayPie PPP $59,002,606 $0.7152 $399 $0.7152 82,500,000 0%
Electroneum ETN $57,981,853 $0.0066 $313,564 $0.0066 8,766,336,624 14.45%
Ardor ARDR $56,150,450 $0.0562 $291,031 $0.0526 998,999,495 1.58%
Factom FCT $55,601,243 $6.3580 $104,366 $6.3716 8,745,102 4.81%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
MaidSafeCoin MAID $53,256,622 $0.1177 $153,575 $0.1183 452,552,412 -2.11%
Huobi Token HT $53,137,348 $1.0627 $4,912,844 $1.0627 50,000,200 -0.11%
Loopring LRC $52,584,708 $0.0666 $10,454,905 $0.0739 788,984,491 20.43%
Insight Chain INB $47,697,639 $0.2864 $1,464,188 $0.2864 166,543,913 -1.31%
HyperCash HC $47,038,830 $1.0806 $1,359,632 $1.0806 43,529,781 -6.02%
Waltonchain WTC $46,952,909 $1.1453 $1,564,007 $1.1627 40,997,359 -5.72%
Ark ARK $45,163,565 $0.4190 $725,964 $0.3900 107,780,250 3.88%
Mixin XIN $45,022,999 $100.8860 $16,567 $100.8860 446,276 0.15%
PIVX PIVX $43,992,902 $0.7748 $352,962 $0.7509 56,781,166 -0.99%
Dentacoin DCN $42,262,111 $0.0001 $38,633 $0.0001 326,822,211,298 1.59%
Decentraland MANA $42,109,277 $0.0401 $2,215,608 $0.0388 1,050,141,509 -0.77%
Project Pai PAI $42,022,132 $0.0381 $834,905 $0.0380 1,103,688,853 -3.74%
KuCoin Shares KCS $41,796,438 $0.4637 $74,605 $0.4637 90,138,154 0.99%
Power Ledger POWR $41,659,320 $0.1053 $8,108,782 $0.0721 395,707,728 0.63%
ARBITRAGE ARB $40,819,355 $9.3641 $201,521 $9.3641 4,359,122 73.98%
Aion AION $39,425,680 $0.1438 $3,371,848 $0.1438 274,151,662 4.59%
Nexo NEXO $37,680,703 $0.0673 $3,656,100 $0.0673 560,000,011 0.38%
MonaCoin MONA $37,252,361 $0.5717 $109,394 $0.5801 65,163,375 -0.04%
WAX WAX $36,954,471 $0.0394 $901,817 $0.0398 937,634,722 -11.26%
Crypto.com MCO $36,379,101 $2.3034 $6,293,661 $2.2581 15,793,831 0.68%
TenX PAY $35,988,091 $0.3147 $6,347,503 $0.1685 114,347,861 34.35%
ReddCoin RDD $35,910,425 $0.0012 $106,538 $0.0012 28,808,713,174 1.32%
DigixDAO DGD $35,527,232 $17.7636 $182,797 $59.0387 2,000,000 -3.28%
Wanchain WAN $35,460,641 $0.3341 $3,648,346 $0.3341 106,152,493 -2.3%
Bancor BNT $35,011,865 $0.5614 $893,028 $0.5043 62,366,747 -1.6%
Polymath POLY $34,955,132 $0.1212 $1,304,857 $0.1274 288,427,107 0.81%
Zcoin XZC $34,928,418 $5.2916 $565,368 $4.9153 6,600,788 0.64%
STASIS EURS EURS $34,429,299 $1.1114 $528,029 $1.1114 30,979,207 -0.33%
Ravencoin RVN $34,372,218 $0.0127 $3,070,354 $0.0127 2,710,300,000 -0.66%
Linkey LKY $34,053,175 $0.6811 $623,159 $0.6811 50,000,000 -2.48%
GXChain GXS $33,470,369 $0.5578 $1,107,005 $0.5578 60,000,000 -0.54%
MOAC MOAC $33,469,342 $0.5358 $67,857 $0.5358 62,463,334 8.07%
THETA THETA $33,411,542 $0.0470 $525,427 $0.0470 710,502,689 -0.4%
QASH QASH $32,684,411 $0.0934 $252,161 $0.0934 350,000,000 -3.19%
Buggyra Coin ... BCZERO $32,288,201 $0.0192 $20,803 $0.0192 1,678,609,241 -13.85%
Elastos ELA $32,121,902 $2.2155 $548,277 $2.2155 14,498,442 -1.51%
Crypto.com Chain CRO $31,487,861 $0.0149 $633,042 $0.0149 2,114,155,251 -2.41%
Metaverse ETP ETP $31,316,986 $0.5714 $9,827,143 $0.5687 54,811,490 0.22%
Apollo Currency APL $31,004,367 $0.0021 $1,103,952 $0.0021 14,685,096,531 4.04%
aelf ELF $30,612,140 $0.1093 $2,432,858 $0.1104 280,000,000 -0.6%
QuarkChain QKC $30,410,939 $0.0379 $136,897,564 $0.0379 801,649,919 1.46%
Loom Network LOOM $28,556,078 $0.0459 $682,858 $0.0435 622,320,175 -0.12%
MobileGo MGO $27,915,250 $0.2792 $10,003,501 $0.2848 99,996,877 -0.29%
Bitcoin Private BTCP $27,808,267 $1.3549 $48,538 $1.3549 20,524,490 0.81%
Nxt NXT $27,699,843 $0.0277 $265,340 $0.0268 998,999,942 0.57%
Veritaseum VERI $27,677,300 $12.8753 $1,458,932 $12.8753 2,149,646 -0.46%
Mithril MITH $27,342,789 $0.0559 $4,101,917 $0.0559 489,321,126 -0.78%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Optimal Shelf... OSA $27,179,728 $0.0315 $1,122,185 $0.0315 862,750,737 -20.36%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
SingularityNET AGI $26,160,315 $0.0485 $321,476 $0.0444 539,673,260 2.59%
Horizen ZEN $26,158,817 $4.6545 $432,118 $4.5252 5,620,125 2.23%
Enjin Coin ENJ $25,960,655 $0.0341 $780,807 $0.0550 761,308,535 -2.55%
Nebulas NAS $25,705,279 $0.5650 $1,930,461 $0.5650 45,500,000 -1.24%
Particl PART $25,594,198 $3.1717 $88,781 $2.7718 8,069,480 3.9%
Digitex Futures DGTX $25,542,715 $0.0346 $392,555 $0.0346 737,500,000 -0.64%
NULS NULS $25,228,798 $0.4015 $16,934,995 $0.4015 62,828,866 -3.6%
Byteball Bytes GBYTE $24,985,568 $36.7972 $146,355 $29.4654 679,008 16.72%
Eidoo EDO $24,816,273 $0.8481 $319,909 $0.8241 29,261,461 1.26%
FunFair FUN $24,531,105 $0.0044 $570,268 $0.0044 5,568,585,589 -2.58%
Credo CREDO $24,444,073 $0.0445 $779 $0.0445 549,891,703 -7.21%
Syscoin SYS $23,509,821 $0.0430 $360,593 $0.0419 546,847,512 -0.96%
BOScoin BOS $23,077,743 $0.0458 $468,329 $0.0458 503,689,647 -3.72%
Gas GAS $22,646,614 $2.2360 $1,200,960 $2.2266 10,128,375 2.59%
Gold Bits Coin GBC $22,348,609 $0.2109 $21,655 $0.2109 105,968,611 0.15%
WaykiChain WICC $22,248,626 $0.1177 $255,820 $0.1177 189,000,000 0.49%
Kyber Network KNC $21,957,202 $0.1407 $2,632,064 $0.1397 156,032,624 0.77%
Kin KIN $21,877,602 $0.0000 $254,245 $0.0000 756,097,560,976 -0.22%
Enigma ENG $21,525,976 $0.2876 $1,499,864 $0.2970 74,836,171 -6.66%
Ethos ETHOS $20,966,134 $0.2259 $30,115,721 $0.2259 92,813,184 63.27%
CyberMiles CMT $20,676,846 $0.0258 $2,593,930 $0.0258 800,000,000 0.64%
Nexus NXS $20,492,703 $0.3432 $185,289 $0.3289 59,707,886 -1.45%
HYCON HYC $19,898,557 $0.0113 $1,022,944 $0.0113 1,756,107,905 -1.62%
ProximaX XPX $19,861,497 $0.0033 $3,652,379 $0.0033 6,097,456,550 -8.12%
Santiment Net... SAN $19,746,157 $0.3151 $5,134 $0.3208 62,660,371 -2.62%
Dragonchain DRGN $19,724,689 $0.0827 $510,388 $0.0834 238,421,940 -6.26%
Nectar NEC $19,626,750 $0.2383 $376 $0.3000 82,353,022 0.34%
Centrality CENNZ $19,358,553 $0.0241 $41 $0.0241 803,632,862 7.63%
Bread BRD $18,803,466 $0.2119 $529,350 $0.2119 88,733,978 5.48%
Storj STORJ $18,465,840 $0.1360 $314,031 $0.1309 135,787,439 0.34%
Quant QNT $18,446,381 $1.8867 $1,307,376 $1.8867 9,777,236 -4.44%
Civic CVC $18,422,379 $0.0538 $446,755 $0.0498 342,699,967 -2.33%
Dent DENT $18,404,021 $0.0011 $728,832 $0.0011 17,241,387,101 -1.9%
Substratum SUB $18,288,196 $0.0477 $194,269 $0.0477 383,021,000 2.95%
SIRIN LABS Token SRN $18,095,474 $0.0368 $873,184 $0.0345 491,820,906 4.32%
OneRoot Network RNT $18,009,350 $0.0654 $543,892 $0.0654 275,323,929 -12.49%
SALT SALT $17,825,573 $0.2217 $640,452 $0.2130 80,407,909 -2.96%
Maximine Coin MXM $17,474,601 $0.0116 $621,940 $0.0116 1,508,575,400 0.74%
Spectre.ai Di... SXDT $17,464,406 $0.2128 $2,259 $0.2128 82,073,519 -1.82%
Request Network REQ $17,139,646 $0.0235 $463,756 $0.0224 729,658,186 5.63%
Edgeless EDG $17,023,564 $0.1708 $142,536 $0.1785 99,642,107 -6%
Everus EVR $16,907,591 $0.0371 $23,671 $0.0371 456,329,254 5.28%
Cindicator CND $16,593,341 $0.0115 $658,676 $0.0111 1,445,976,590 3.93%
Odyssey OCN $16,458,810 $0.0028 $2,417,146 $0.0031 5,874,186,905 -0.84%
Genesis Vision GVT $16,436,185 $3.7128 $1,276,731 $3.7128 4,426,883 -1%
Neblio NEBL $16,259,705 $1.1637 $113,007 $1.1637 13,972,309 1.82%
iExec RLC RLC $16,245,672 $0.2029 $147,527 $0.2700 80,070,793 -2.76%
TRONCLASSIC TRXC $16,150,693 $0.0000 $2,337 $0.0000 465,107,478,370 257.04%
Groestlcoin GRS $16,041,074 $0.2236 $684,821 $0.2088 71,746,654 1.03%
Tokenomy TEN $15,657,564 $0.0783 $876,156 $0.0783 200,000,000 -0.93%
Cube AUTO $15,409,124 $0.0023 $265,474 $0.0023 6,774,940,000 -1.01%
Cortex CTXC $15,396,887 $0.1028 $2,139,338 $0.1028 149,792,458 -2.27%
Iconomi ICN $15,377,652 $0.1554 $849 $0.1995 98,930,340 -5.06%
XYO Network XYO $15,332,535 $0.0027 $17,076 $0.0027 5,578,403,038 5.16%
DEX DEX $15,144,804 $0.0791 $252 $0.0791 191,542,291 -10.21%
Unobtanium UNO $15,118,498 $75.6568 $1,666 $75.6568 199,830 -3.01%
Gifto GTO $15,013,555 $0.0282 $5,547,645 $0.0233 531,819,169 -7.94%
TomoChain TOMO $14,997,051 $0.2553 $180,044 $0.2553 58,746,625 0.03%
TokenClub TCT $14,946,812 $0.0310 $93,108 $0.0310 481,425,335 -0.07%
GoChain GO $14,887,823 $0.0225 $2,118,500 $0.0209 661,425,578 -4.34%
Storm STORM $14,753,131 $0.0030 $1,286,835 $0.0030 5,001,028,852 1.8%
Smartlands SLT $14,725,070 $2.8868 $890,023 $2.8868 5,100,896 -1.27%
Moeda Loyalty... MDA $14,544,850 $0.7410 $1,415,160 $0.7410 19,628,888 1.47%
LockTrip LOC $14,473,297 $0.9680 $170,466 $0.9680 14,952,163 -7.02%
Bibox Token BIX $14,207,021 $0.1281 $1,254,726 $0.1281 110,938,508 -6.3%
Peercoin PPC $14,073,549 $0.5594 $122,563 $0.5839 25,157,088 -3.98%
Mainframe MFT $13,935,116 $0.0028 $1,657,291 $0.0027 4,924,337,551 1.74%
Energi NRG $13,922,419 $1.1539 $265,742 $1.1539 12,065,027 0.73%
THEKEY TKY $13,778,203 $0.0027 $149,551 $0.0027 5,060,038,287 -0.7%
TrueChain TRUE $13,755,862 $0.2266 $12,066,560 $0.2266 60,706,972 -0.9%
Emercoin EMC $13,747,519 $0.3178 $234,048 $0.3073 43,262,128 5.11%
Streamr DATAcoin DATA $13,702,377 $0.0202 $2,014,555 $0.0202 677,154,514 9.82%
Po.et POE $13,697,027 $0.0056 $1,542,020 $0.0056 2,437,875,899 2.94%
Lisk Machine ... LML $13,670,258 $0.1139 $9,953 $0.1139 120,000,000 -0.43%
Aragon ANT $13,513,022 $0.4568 $116,596 $0.4233 29,582,439 -10.09%
BnkToTheFuture BFT $13,419,622 $0.0213 $117,084 $0.0213 629,989,999 0.43%
Telcoin TEL $13,279,876 $0.0004 $35,553 $0.0004 34,929,083,379 0.08%
Dynamic Tradi... DTR $13,257,502 $0.0109 $5,233 $0.0109 1,214,543,850 -9.9%
Qubitica QBIT $12,973,036 $4.6248 $2,250 $4.6248 2,805,080 -1.81%
Bezant BZNT $12,941,343 $0.0252 $932,612 $0.0252 512,761,566 -2.31%
Skycoin SKY $12,918,220 $1.0732 $951,483 $1.0732 12,037,036 5.57%
Ignis IGNIS $12,803,250 $0.0168 $60,766 $0.0163 761,143,950 -2.79%
BridgeCoin BCO $12,649,991 $0.4685 $12,836 $0.4685 27,000,000 -3.74%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Gnosis GNO $12,463,322 $11.2832 $23,236 $11.0033 1,104,590 0.65%
SmartCash SMART $12,244,507 $0.0116 $183,428 $0.0116 1,053,773,052 -1.06%
Timicoin TMC $12,232,356 $0.0397 $85,032 $0.0397 307,892,909 -4.57%
Boolberry BBR $12,185,375 $0.9756 $2,786 $0.9756 12,489,790 -0.38%
Republic Prot... REN $12,057,534 $0.0191 $507,470 $0.0191 632,504,823 -1.76%
BLOCKv VEE $12,003,941 $0.0051 $13,307 $0.0041 2,333,613,594 6.88%
IoTeX IOTX $11,665,371 $0.0076 $1,430,021 $0.0076 1,525,040,005 -5.68%
PumaPay PMA $11,526,161 $0.0006 $280,501 $0.0006 20,922,856,631 -3.09%
Raiden Networ... RDN $11,444,896 $0.2277 $1,132,632 $0.2045 50,268,936 0.47%
Everipedia IQ $11,435,510 $0.0025 $210,000 $0.0025 4,506,302,133 4.15%
Dropil DROP $11,430,118 $0.0005 $15,805 $0.0005 22,372,044,018 -0.56%
Vertcoin VTC $11,366,453 $0.2378 $114,798 $0.2360 47,798,699 0.17%
PLATINCOIN PLC $11,325,448 $16.1792 $3,046,563 $16.1792 700,000 0.93%
Credits CS $11,320,748 $0.0739 $1,540,617 $0.0739 153,200,050 0.48%
Wagerr WGR $11,192,281 $0.0624 $7,339 $0.0624 179,393,177 1.78%
TokenPay TPAY $11,135,437 $0.7055 $140,636 $0.7055 15,782,934 -2.96%
Pillar PLR $11,108,610 $0.0428 $2,261 $0.0428 259,348,201 -0.18%
Vitae VITAE $11,095,211 $0.9276 $5,799 $0.9276 11,961,197 20.46%
DMarket DMT $11,088,511 $0.2208 $478,547 $0.2188 50,216,064 -0.54%
NavCoin NAV $11,068,051 $0.1730 $738,997 $0.1695 63,979,199 2.75%
Namecoin NMC $10,873,342 $0.7379 $13,961 $0.7238 14,736,400 1.6%
MediBloc [ERC20] MEDX $10,657,881 $0.0033 $11,856,351 $0.0027 3,212,247,891 18.87%
Fusion FSN $10,606,734 $0.3571 $191,427 $0.3906 29,704,811 -1.18%
Cashbery Coin CBC $10,596,424 $0.1480 $95,936 $0.0071 71,586,418 -0.18%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
OST OST $10,513,425 $0.0223 $507,393 $0.0211 471,005,340 1.13%
StarCoin KST $10,470,991 $0.0069 $116,276 $0.0069 1,511,631,077 73.91%
Ambrosus AMB $10,444,274 $0.0722 $955,891 $0.0722 144,590,975 2.17%
Agrello DLT $10,435,399 $0.1214 $15,721,084 $0.1214 85,978,873 -7.83%
VIBE VIBE $10,395,173 $0.0400 $2,325,258 $0.0400 260,080,096 -8.74%
Quantstamp QSP $10,307,804 $0.0167 $381,611 $0.0167 617,314,171 7.09%
Insolar INS $10,291,061 $0.3166 $1,157,990 $0.3166 32,500,000 7.69%
Nucleus Vision NCASH $10,218,249 $0.0018 $176,295 $0.0018 5,682,091,796 0.27%
Universa UTNP $10,180,124 $0.0055 $489 $0.0055 1,848,760,649 2.76%
Paragon PRG $10,166,325 $0.1542 $5,557 $0.1542 65,936,572 -11.19%
Nasdacoin NSD $10,129,807 $0.5296 $126,758 $0.5296 19,127,773 2.88%
Swarm SWM $10,106,832 $0.1384 $10,922 $0.1384 73,039,383 7.58%
Steem Dollars SBD $9,996,676 $0.8900 $378,865 $0.7543 11,232,736 4.15%
SophiaTX SPHTX $9,993,041 $0.0308 $100,353 $0.0308 324,137,440 -2.06%
United Trader... UTT $9,976,822 $0.2671 $0 $0.2671 37,350,319 7.45%
UTRUST UTK $9,968,959 $0.0222 $302,951 $0.0265 450,000,000 -0.01%
Gulden NLG $9,935,129 $0.0236 $24,642 $0.0239 421,124,979 -1.65%
ETHLend LEND $9,860,642 $0.0089 $493,322 $0.0089 1,113,329,877 3.9%
Breezecoin BRZC $9,819,351 $0.2493 $3,535 $0.2493 39,385,988 43.47%
CWV Chain CWV $9,605,880 $0.0035 $484,788 $0.0035 2,746,164,526 -6.6%
STACS STACS $9,581,657 $0.0196 $57,322 $0.0196 488,655,602 -2.55%
Matrix AI Net... MAN $9,540,919 $0.0636 $382,138 $0.0799 150,000,000 -1.28%
Einsteinium EMC2 $9,506,387 $0.0436 $237,279 $0.0311 218,241,473 4.2%
Own CHX $9,486,922 $0.1273 $684,169 $0.1273 74,503,591 3.59%
Quantum Resis... QRL $9,436,537 $0.1613 $79,675 $0.1495 58,497,752 15.58%
Metal MTL $9,325,787 $0.2384 $1,276,782 $0.2280 39,122,122 0.21%
Loopring [NEO] LRN $9,295,305 $0.0818 $198,705 $0.0818 113,602,931 5.04%
Scry.info DDD $9,240,542 $0.0210 $385,807 $0.0210 440,057,074 -1.2%
SmartMesh SMT $9,212,365 $0.0065 $223,918 $0.0065 1,413,716,694 5.64%
Ubiq UBQ $9,210,591 $0.2162 $10,992 $0.2098 42,609,099 3.95%
Machine Xchan... MXC $9,186,761 $0.0115 $2,193,234 $0.0115 799,489,740 3.82%
PRIZM PZM $8,968,455 $0.1194 $5,390 $0.1194 75,120,637 11.27%
Game.com GTC $8,901,079 $0.0117 $2,448,849 $0.0117 761,444,190 5.5%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
IHT Real Esta... IHT $8,709,632 $0.0148 $157,144 $0.0111 590,168,897 9.47%
Blocknet BLOCK $8,701,120 $1.5736 $9,582 $1.4729 5,529,528 4.2%
Neumark NEU $8,659,380 $0.1877 $1,204 $0.1877 46,127,232 2.68%
Ruff RUFF $8,622,122 $0.0088 $63,061 $0.0088 980,500,000 -0.75%
APIS APIS $8,588,466 $0.0018 $1,906,793 $0.0018 4,873,324,621 -3.84%
Trade Token X TIOX $8,585,914 $0.0970 $219,815 $0.0970 88,543,123 0.83%
FLO FLO $8,574,776 $0.0573 $31,204 $0.0352 149,613,725 -0.06%
SONM SNM $8,566,284 $0.0238 $1,327,184 $0.0238 359,600,000 13.01%
CoinUs CNUS $8,539,792 $0.0251 $196,746 $0.0251 340,000,000 1.78%
Envion EVN $8,483,677 $0.0762 $741 $0.0762 111,368,894 -0.36%
SaluS SLS $8,462,170 $8.3636 $8,330 $8.2407 1,011,782 -3.54%
BlackCoin BLK $8,421,168 $0.1347 $91,344 $0.0505 62,538,363 21.49%
Tael WABI $8,307,084 $0.1501 $6,531,173 $0.1501 55,360,231 24.23%
Waves Communi... WCT $8,187,074 $0.8216 $46,812 $0.8216 9,964,593 13.45%
Crypterium CRPT $8,135,187 $0.1013 $269,280 $0.1013 80,317,220 0.01%
Moss Coin MOC $8,084,115 $0.0358 $49,362 $0.0353 225,861,053 2.77%
WhiteCoin XWC $7,997,999 $0.0320 $166,813 $0.0344 250,183,629 -4.31%
smARTOFGIVING AOG $7,950,977 $0.1331 $791 $0.1332 59,714,587 -1.12%
IoT Chain ITC $7,910,054 $0.1118 $582,301 $0.1118 70,723,811 -0.3%
Burst BURST $7,905,253 $0.0039 $19,283 $0.0037 2,015,508,789 0.35%
SingularDTV SNGLS $7,886,255 $0.0131 $1,615,404 $0.0418 600,000,000 20.81%
High Performa... HPB $7,849,954 $0.2065 $1,113,764 $0.2065 38,022,632 -0.3%
NKN NKN $7,785,821 $0.0247 $202,621 $0.0247 315,288,277 -0.84%
Melon MLN $7,734,046 $7.1825 $34,964 $8.9999 1,076,785 -2.07%
AMO Coin AMO $7,650,036 $0.0009 $2,255 $0.0009 8,972,250,815 -3.06%
DigitalNote XDN $7,632,959 $0.0011 $100,388 $0.0011 6,928,822,446 5.64%
DEW DEW $7,578,656 $0.0734 $266 $0.0734 103,244,553 20.39%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
AdEx ADX $7,557,538 $0.1029 $510,322 $0.0912 73,430,701 2.63%
RChain RHOC $7,543,048 $0.0202 $120,703 $0.0202 373,789,868 9.88%
Time New Bank TNB $7,509,254 $0.0030 $552,026 $0.0030 2,492,987,802 0.74%
Noah Coin NOAH $7,440,434 $0.0002 $134,261 $0.0002 32,687,957,978 -4.01%
Wings WINGS $7,438,826 $0.0797 $406,566 $0.0740 93,356,282 2.62%
LEOcoin LEO $7,428,675 $0.0730 $1,299,126 $0.0730 101,743,211 9.25%
BitBay BAY $7,395,878 $0.0073 $41,002 $0.0073 1,012,146,906 1.67%
COSS COSS $7,345,602 $0.0615 $91,046 $0.0615 119,372,705 -17.29%
district0x DNT $7,220,236 $0.0120 $1,120,790 $0.0110 600,000,000 2.49%
Selfkey KEY $7,182,982 $0.0028 $490,635 $0.0028 2,541,410,935 -0.48%
Red Pulse Pho... PHX $7,153,218 $0.0086 $5,621,172 $0.0086 829,588,687 2.04%
Restart Energ... MWAT $7,102,912 $0.0157 $23,743 $0.0157 452,750,000 0.95%
Clams CLAM $7,094,797 $2.0765 $3,174 $0.9948 3,416,737 0.77%
Viacoin VIA $7,091,080 $0.3067 $136,984 $0.2947 23,123,229 -0.19%
Modum MOD $7,079,939 $0.3329 $834,346 $0.3329 21,266,200 6.5%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
Tierion TNT $7,063,800 $0.0165 $1,473,456 $0.0165 428,481,269 -6%
WePower WPR $6,985,932 $0.0135 $354,978 $0.0198 519,169,294 0.15%
Arcblock ABT $6,957,216 $0.0706 $3,109,435 $0.0706 98,552,625 -3.22%
Wowbit WWB $6,941,973 $0.0250 $420,542 $0.0250 277,777,778 -1.73%
Safe Exchange... SAFEX $6,912,912 $0.0045 $742 $0.0048 1,543,157,590 -6.48%
Bitcore BTX2 $6,911,150 $0.4153 $143,728 $0.4153 16,639,485 0.17%
Mobius MOBI $6,902,825 $0.0134 $27,999 $0.0134 515,082,884 -5.16%
DecentBet DBET $6,845,531 $0.0408 $3,192 $0.0408 167,707,172 7.38%
Propy PRO $6,833,635 $0.1199 $539,304 $0.1107 57,006,067 1.65%
MediShares MDS $6,783,856 $0.0064 $134,559 $0.0064 1,067,640,901 -1.23%
E-Dinar Coin EDR $6,718,237 $0.0076 $2,326,181 $0.0356 886,211,988 0.22%
BitNewChain BTN $6,706,173 $0.0373 $180 $0.0373 179,701,795 30.93%
VITE VITE $6,704,329 $0.0161 $334,177 $0.0161 415,162,655 -3.09%
BABB BAX $6,666,345 $0.0003 $38,379 $0.0003 20,999,999,999 -2.7%
CasinoCoin CSC $6,604,804 $0.0002 $1,891 $0.0002 35,973,085,511 -16.53%
ZrCoin ZRC $6,604,464 $1.6712 $32,788 $1.6712 3,951,903 -8.53%
POA Network POA $6,597,993 $0.0300 $570,148 $0.0398 220,167,290 4.82%
bitCNY BITCNY $6,545,599 $0.1545 $29,615,961 $0.1545 42,362,800 0.49%
Rock RKT $6,530,168 $0.0136 $1,507 $0.0136 480,253,525 61.21%
Stakenet XSN $6,501,806 $0.0838 $47,873 $0.0838 77,585,042 -3.23%
MediBloc [QRC20] MED $6,473,236 $0.0022 $17,609 $0.0022 2,966,384,100 1.38%
DATA DTA $6,464,155 $0.0008 $175,922 $0.0008 7,886,189,844 -0.46%
LGO Exchange LGO $6,463,600 $0.0506 $16,183 $0.0506 127,743,918 5.97%
Ecoreal Estate ECOREAL $6,352,529 $0.0404 $270 $0.0404 157,331,435 14.28%
808Coin 808 $6,340,613 $0.0000 $493 $0.0000 109,772,694,314,580 6.9%
GameCredits GAME $6,322,798 $0.0905 $257,369 $0.0893 69,836,100 6.68%
Hydro HYDRO $6,304,767 $0.0016 $233,948 $0.0017 3,976,864,812 -2.18%
Ripio Credit ... RCN $6,253,577 $0.0125 $929,897 $0.0126 500,610,593 -2.02%
Litecoin Cash LCC $6,185,294 $0.0102 $40,559 $0.0102 603,785,957 1.3%
QLC Chain QLC $6,079,813 $0.0253 $334,279 $0.0253 240,000,000 -2.21%
Jibrel Network JNT $6,045,609 $0.0357 $29,133 $0.0376 169,264,620 1.08%
Aston ATX $6,045,538 $0.0073 $558 $0.0073 824,000,000 23.16%
CloakCoin CLOAK $6,043,451 $1.1524 $2,281,303 $1.0596 5,244,007 -1.49%
Counterparty XCP $6,040,019 $2.3090 $20,915 $2.1718 2,615,819 15.13%
Electra ECA $6,028,972 $0.0002 $28,883 $0.0002 28,418,618,713 13.91%
SCRL SCRL $6,019,545 $0.0392 $336,072 $0.0392 153,559,844 -1.37%
Cryptaur CPT $5,970,062 $0.0008 $12,710 $0.0008 7,495,211,595 -3.42%
Fantom FTM $5,914,282 $0.0047 $305,998 $0.0047 1,270,000,000 -0.89%
Blox CDT $5,902,904 $0.0088 $716,617 $0.0088 673,079,084 6.21%
Achain ACT $5,833,607 $0.0068 $325,618 $0.0068 858,112,556 -0.72%
Tripio TRIO $5,820,580 $0.0018 $329,672 $0.0018 3,300,000,000 -5.97%
NIX NIX $5,769,279 $0.1359 $19,521 $0.1359 42,454,878 -0.29%
Linda LINDA $5,766,216 $0.0005 $9,821 $0.0005 11,661,095,148 9.31%
OriginTrail TRAC $5,719,519 $0.0200 $4,612 $0.0200 285,441,996 2.26%
TokenCard TKN $5,703,595 $0.2370 $1,805 $0.2649 24,066,896 -0.39%
aXpire AXP $5,703,522 $0.0215 $49,983 $0.0215 265,000,000 -23.49%
Bitcoin Interest BCI $5,673,447 $0.3096 $202 $0.3345 18,326,892 -8.87%
ZClassic ZCL $5,668,510 $0.9856 $38,361 $0.9795 5,751,050 -2.81%
CanonChain CZR $5,667,625 $0.0112 $555,792 $0.0112 508,153,057 0.2%
Asch XAS $5,600,306 $0.0600 $2,346,847 $0.0600 93,355,331 -3.27%
CyberVein CVT $5,565,727 $0.0052 $63,062 $0.0052 1,060,404,496 0.23%
OctoCoin 888 $5,560,395 $0.0010 $554 $0.0010 5,498,477,488 -3.24%
QChi QCH $5,560,214 $0.2387 $181,088 $0.2387 23,290,536 -6.49%
Bottos BTO $5,554,586 $0.0102 $237,732 $0.0102 545,990,153 -2.79%
Refereum RFR $5,554,248 $0.0021 $5,205,493 $0.0020 2,636,582,990 6.41%
All Sports SOC $5,527,912 $0.0037 $187,637 $0.0037 1,479,865,882 -1.86%
Metronome MET $5,499,993 $0.6222 $187,856 $0.6222 8,839,796 -3.34%
Cosmo Coin COSM $5,494,898 $0.0082 $386,047 $0.0082 670,780,889 -3.14%
Presearch PRE $5,464,056 $0.0353 $22,451 $0.0353 155,000,000 0.67%
Internet Node... INT $5,398,646 $0.0152 $693,117 $0.0150 355,741,458 -5.26%
Monetha MTH $5,367,528 $0.0180 $1,467,516 $0.0180 297,778,023 -2.05%
Aeron ARN $5,361,965 $0.3064 $4,006,176 $0.3064 17,500,000 -2.9%
Cofound.it CFI $5,361,937 $0.0165 $327 $0.0233 325,000,000 -0.92%
Quanta Utilit... QNTU $5,326,942 $0.0002 $7,591 $0.0002 29,279,582,414 -3.19%
Cred LBA $5,313,629 $0.0111 $290,839 $0.0097 478,574,486 0.66%
Pascal Coin PASC $5,287,150 $0.2157 $105,474 $0.2063 24,507,750 -1.79%
Kambria KAT $5,251,827 $0.0271 $219,877 $0.0271 193,695,803 -0.13%
Primas PST $5,223,831 $0.0991 $2,059,032 $0.0991 52,692,565 -5.53%
Loki LOKI $5,160,133 $0.1624 $4,825 $0.1624 31,778,244 -1.58%
BitCapitalVendor BCV $5,110,166 $0.0095 $79,578 $0.0095 540,000,000 -0.78%
LoyalCoin LYL $5,103,219 $0.0010 $191,290 $0.0010 5,353,626,190 3.03%
Penta