Streaming Cryptocurrency Market Data Feed

$178.75B
Mkt Cap
$93.33B
Bitcoin
$85.42B
Altcoins
49.95%
Dom Index
$258.39M
Volume
1,859
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $93,326,645,351 $5,285.2968 $13,220,471,944 $5,313.0449 17,657,787 -0.95%
Ethereum ETH $17,870,750,788 $168.9888 $6,076,721,898 $171.7071 105,751,076 -2.79%
XRP XRP $13,444,954,333 $0.3203 $1,067,679,570 $0.3257 41,970,748,057 -3.01%
Bitcoin Cash BCH $5,087,319,267 $286.7632 $1,195,227,356 $296.6549 17,740,488 -5.5%
EOS EOS $4,685,375,731 $5.1701 $2,162,790,530 $5.2996 906,245,118 -5.58%
Litecoin LTC $4,662,484,072 $75.8900 $2,839,611,827 $78.8710 61,437,409 -6.82%
Binance Coin BNB $3,299,443,576 $23.3712 $298,298,233 $23.3712 141,175,490 -6.31%
Tether USDT $2,587,519,484 $1.0079 $12,286,725,202 $1.0035 2,567,332,911 0.15%
Stellar XLM $2,158,322,766 $0.1115 $247,665,430 $0.1135 19,363,613,244 -3.82%
Cardano ADA $1,884,040,125 $0.0727 $91,432,692 $0.0749 25,927,070,538 -6.2%
TRON TRX $1,653,075,757 $0.0248 $384,245,722 $0.0256 66,682,072,191 -5.6%
BitBar BTB $1,612,393,983 $6.1355 $155 $6.1355 262,799,453 -7.47%
Monero XMR $1,145,361,568 $67.6410 $95,802,215 $68.9278 16,932,958 -2.26%
Dash DASH $1,057,142,886 $120.6475 $263,955,003 $121.6573 8,762,248 -1.96%
Bitcoin SV BSV $994,280,446 $56.0524 $117,055,394 $57.9353 17,738,423 -4.93%
Tezos XTZ $867,438,462 $1.3080 $5,338,528 $1.3451 663,181,459 -1.43%
IOTA IOT $838,397,362 $0.3016 $14,469,189 $0.3075 2,779,530,283 -3.16%
NEO NEO $675,039,962 $10.3852 $241,680,680 $10.8130 65,000,000 -5.91%
Ethereum Classic ETC $643,816,598 $5.8590 $417,635,812 $6.0076 109,885,451 -6.31%
Maker MKR $612,124,216 $612.1242 $1,432,368 $611.6493 1,000,000 -1.39%
Ontology ONT $605,426,418 $1.2234 $73,003,168 $1.2234 494,854,358 -6.18%
NEM XEM $567,580,325 $0.0631 $27,857,271 $0.0538 8,999,999,999 -1.69%
Basic Attenti... BAT $558,132,485 $0.4465 $177,156,230 $0.4447 1,249,941,615 12.28%
Crypto.com Chain CRO $434,364,278 $0.0846 $933,400 $0.0846 5,134,703,196 -2.96%
Zcash ZEC $431,283,346 $67.7533 $221,170,811 $68.7934 6,365,494 -2.33%
VeChain VET $370,987,939 $0.0067 $12,496,298 $0.0068 55,454,734,800 -5.52%
Dogecoin DOGE $328,337,473 $0.0028 $37,848,456 $0.0019 119,169,421,622 -4.08%
Bitcoin Gold BTG $292,239,636 $16.6861 $14,703,676 $17.1015 17,513,924 -3.55%
Waves WAVES $257,624,632 $2.5762 $17,361,946 $2.6040 100,000,000 -3.36%
OmiseGO OMG $256,164,752 $1.8265 $66,831,658 $1.8833 140,245,398 -6.48%
USD Coin USDC $252,737,062 $1.0030 $47,970,888 $1.0030 251,974,690 0.06%
Decred DCR $242,862,150 $25.1403 $1,539,814 $25.1403 9,660,273 -0.47%
Qtum QTUM $240,805,404 $2.6932 $150,138,501 $2.2151 89,413,512 -7.27%
Lisk LSK $228,378,477 $1.9634 $5,088,266 $1.9634 116,319,857 -5.17%
Augur REP $224,244,047 $20.3858 $11,709,398 $20.9359 11,000,000 -5.83%
Nano NANO $218,016,193 $1.6362 $7,571,803 $1.6362 133,248,289 -3.86%
Ravencoin RVN $210,717,327 $0.0625 $22,576,512 $0.0625 3,371,830,000 -10.26%
TrueUSD TUSD $202,646,272 $1.0056 $80,778,674 $1.0020 201,508,974 -0.26%
Bitcoin Diamond BCD $196,730,747 $1.0549 $4,534,891 $1.0549 186,492,898 -6.36%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
Holo HOT $184,808,929 $0.0014 $12,457,671 $0.0065 133,214,575,156 -2.68%
0x ZRX $181,355,149 $0.3086 $19,350,189 $0.3193 587,710,997 -4.35%
Zilliqa ZIL $180,946,173 $0.0207 $13,812,992 $0.0208 8,754,317,428 -5.85%
ICON ICX $169,129,737 $0.3573 $9,959,529 $0.3573 473,406,688 -7.02%
Bytecoin BCN $166,536,602 $0.0009 $164,634 $0.0006 184,066,828,814 -1.43%
BitShares BTS $163,263,811 $0.0602 $14,782,320 $0.0602 2,710,380,000 -4.27%
IOST IOST $156,370,746 $0.0130 $32,206,359 $0.0130 12,013,965,609 -2%
BitTorrent BTT $149,799,670 $0.0007 $153,529,124 $0.0007 212,116,500,000 -4.52%
DigiByte DGB $147,861,139 $0.0126 $1,406,685 $0.0127 11,699,466,472 -4.57%
Enjin Coin ENJ $141,869,989 $0.1849 $37,263,790 $0.2023 767,107,985 -9.6%
Aeternity AE $140,402,713 $0.5395 $42,820,394 $0.5395 260,222,923 -7.91%
Verge XVG $130,710,474 $0.0082 $2,292,213 $0.0084 15,899,676,425 -3.76%
Steem STEEM $129,121,118 $0.4141 $2,531,057 $0.4141 311,799,989 -4.22%
Huobi Token HT $120,384,656 $2.4077 $83,645,258 $2.4077 50,000,200 -6.97%
Komodo KMD $120,345,465 $1.0661 $1,124,936 $1.0661 112,889,123 -5.19%
Maximine Coin MXM $119,957,246 $0.0727 $28,285,253 $0.0727 1,649,000,000 -6%
Siacoin SC $116,730,640 $0.0029 $2,123,598 $0.0029 40,368,263,124 -5.28%
Bytom BTM $110,336,591 $0.1101 $7,062,388 $0.1101 1,002,499,275 -8.22%
KuCoin Shares KCS $108,472,610 $1.2061 $9,471,422 $1.2061 89,939,916 -6.16%
Paxos Standar... PAX $107,295,736 $0.9992 $71,733,209 $1.0077 107,386,486 -0.15%
Stratis STRAT $104,261,077 $1.0500 $1,726,628 $0.8713 99,297,287 -4.95%
Aurora AOA $102,541,538 $0.0157 $2,691,831 $0.0157 6,542,330,148 -8.53%
Waltonchain WTC $101,517,416 $2.4693 $10,409,672 $2.7332 41,112,339 -8.83%
THETA THETA $98,599,999 $0.1133 $4,570,288 $0.1133 870,502,690 -6.52%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Digitex Futures DGTX $93,948,570 $0.1113 $2,066,838 $0.1113 843,750,000 -4.81%
Factom FCT $87,386,685 $9.2565 $155,002 $9.2565 9,440,609 3.3%
Status SNT $86,775,767 $0.0250 $27,539,227 $0.0256 3,470,483,788 -6.08%
Dai DAI $86,354,478 $0.9829 $45,670,529 $0.9811 87,857,119 -0.26%
Golem GNT $85,398,384 $0.0886 $4,622,097 $0.0946 963,622,000 -1.9%
ABBC Coin ABBC $85,133,727 $0.1686 $55,011,978 $0.1686 505,080,492 -2.24%
Mixin XIN $83,275,954 $189.0371 $1,297,032 $189.0371 440,527 -7.51%
Insight Chain INB $82,659,630 $0.2362 $3,570,833 $0.2362 349,902,689 -3.7%
MonaCoin MONA $80,946,618 $1.2315 $42,802,513 $0.5801 65,729,675 36.63%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Cryptonex CNX $79,696,041 $1.4312 $9,448,234 $1.4312 55,686,329 -1.07%
Ardor ARDR $79,322,991 $0.0794 $872,283 $0.0794 998,999,495 -2.13%
Crypto.com MCO $78,746,542 $4.9859 $11,028,242 $4.9859 15,793,831 5.84%
WAX WAX $76,227,516 $0.0809 $406,675 $0.0850 942,732,361 -9.27%
Qubitica QBIT $75,144,448 $26.7296 $41,950 $26.7296 2,811,287 -0.99%
GXChain GXC $74,911,027 $1.2485 $10,769,606 $1.2485 60,000,000 -4.63%
Project Pai PAI $73,404,262 $0.0506 $4,192,631 $0.0522 1,451,365,502 -8.75%
Populous PPT $71,431,683 $1.3414 $5,037,117 $1.3414 53,252,246 -7%
ThoreCoin THR $66,401,088 $765.9955 $87,382 $765.9955 86,686 -0.64%
Ark ARK $65,089,832 $0.5930 $798,077 $0.3900 109,769,708 -7.76%
VestChain VEST $64,427,222 $0.0091 $465,086 $0.0091 7,078,400,000 -2.79%
MaidSafeCoin MAID $62,254,858 $0.1376 $284,569 $0.1376 452,552,412 -3.4%
Gemini Dollar GUSD $61,894,420 $0.9998 $6,838,949 $0.9998 61,904,578 -0.38%
aelf ELF $61,133,564 $0.1847 $17,733,990 $0.1983 331,000,000 -2.53%
Revain R $61,058,772 $0.1260 $1,631,206 $0.1260 484,450,000 -5.13%
Elastos ELA $59,691,451 $3.9287 $2,677,327 $3.9287 15,193,783 -3.06%
Zcoin XZC $58,161,587 $7.9452 $980,101 $7.9452 7,320,299 -5.06%
NULS NULS $57,725,296 $0.8331 $5,243,668 $0.8331 69,292,455 -4.55%
Decentraland MANA $57,060,066 $0.0543 $5,579,915 $0.0379 1,050,141,509 -7.76%
HyperCash HC $56,239,463 $1.2920 $1,981,142 $1.2920 43,529,781 -8.64%
Loopring LRC $55,675,214 $0.0672 $16,652,464 $0.0725 828,954,240 -9.32%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
Aion AION $54,753,066 $0.1821 $2,813,001 $0.1821 300,724,162 -5.42%
Nebulas NAS $53,818,341 $1.1828 $3,288,174 $1.1828 45,500,000 -7.81%
Loom Network LOOM $53,531,837 $0.0686 $2,174,369 $0.0686 779,968,961 -5.38%
Power Ledger POWR $50,062,509 $0.1237 $4,201,476 $0.0721 404,852,067 1.6%
PIVX PIVX $49,835,005 $0.8777 $1,432,366 $0.8777 56,781,166 -4.2%
DigixDAO DGD $49,241,252 $24.6206 $3,003,780 $24.6206 2,000,000 -0.73%
WaykiChain WICC $48,778,443 $0.2581 $2,401,213 $0.2581 189,000,000 -6.52%
Bibox Token BIX $48,685,192 $0.4388 $13,519,738 $0.4388 110,938,508 -8.19%
Electroneum ETN $48,080,286 $0.0052 $387,626 $0.0052 9,314,731,523 -4.96%
ReddCoin RDD $47,053,644 $0.0016 $760,702 $0.0016 28,808,713,174 -3.46%
Kyber Network KNC $46,912,560 $0.2816 $17,131,912 $0.2732 166,589,133 -5.88%
TrueChain TRUE $46,761,834 $0.6319 $41,961,774 $0.6319 74,000,000 -11.57%
QASH QASH $46,612,078 $0.1332 $147,052 $0.1332 350,000,000 -3.93%
MOAC MOAC $45,777,761 $0.7329 $49,599 $0.7329 62,463,334 0.43%
QuarkChain QKC $45,362,039 $0.0399 $14,967,480 $0.0399 1,135,966,685 -8.91%
Nexo NEXO $44,573,120 $0.0796 $6,151,796 $0.0796 560,000,011 0.16%
Wanchain WAN $43,753,154 $0.4122 $2,249,874 $0.4122 106,152,493 -5.07%
Bancor BNT $43,727,956 $0.6873 $3,071,679 $0.6873 63,626,018 -2.92%
Horizen ZEN $43,087,799 $6.8602 $872,590 $6.8602 6,280,825 -4.13%
Polymath POLY $42,975,370 $0.1081 $7,047,611 $0.1239 397,706,021 -4.97%
iExec RLC RLC $42,970,094 $0.5367 $838,607 $0.5367 80,070,793 -0.1%
REPO REPO $42,432,198 $0.3859 $72,918 $0.3859 109,958,607 19.57%
Dent DENT $42,159,788 $0.0008 $1,062,403 $0.0011 56,156,475,076 -9.64%
Theta Fuel TFUEL $42,056,812 $0.0110 $1,460,917 $0.0110 3,838,301,572 -6.53%
Metaverse ETP ETP $40,970,163 $0.5792 $7,706,775 $0.6101 70,738,180 -6.07%
Lambda LAMB $40,643,849 $0.0813 $6,765,522 $0.0813 500,000,000 -10.32%
Santiment Net... SAN $39,040,297 $0.6230 $12,614 $0.6430 62,660,371 -3.74%
RIF Token RIF $37,831,577 $0.0953 $155,462 $0.0948 396,986,953 -1.05%
Enigma ENG $37,484,669 $0.5009 $2,365,262 $0.5009 74,836,171 -6.4%
Kin KIN $37,239,264 $0.0000 $2,882,583 $0.0000 756,097,560,976 -1.57%
STASIS EURS EURS $37,148,728 $1.1617 $177,858 $1.1617 31,979,207 2.96%
TomoChain TOMO $36,656,890 $0.6152 $1,231,365 $0.6152 59,583,625 1.85%
LATOKEN LA $36,456,487 $0.1058 $975,893 $0.1058 344,604,463 -6.91%
ODEM ODE $36,380,380 $0.1594 $1,609,654 $0.1656 228,296,136 -2.97%
Storj STORJ $35,774,931 $0.2635 $4,318,103 $0.1394 135,787,439 -7.13%
IoTeX IOTX $35,068,296 $0.0139 $2,313,598 $0.0139 2,525,040,005 -10.42%
FunFair FUN $34,911,886 $0.0053 $1,846,637 $0.0054 6,548,879,189 -3.09%
Celer Network CELR $34,620,812 $0.0173 $9,044,221 $0.0173 1,997,377,673 -2.47%
Obyte GBYTE $32,972,067 $48.5592 $20,400 $48.5592 679,008 -3.69%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
Nxt NXT $32,764,334 $0.0328 $2,135,071 $0.0235 998,999,942 -3.11%
Davinci Coin DAC $32,531,597 $0.0103 $2,048,580 $0.0103 3,156,858,620 -0.82%
Syscoin SYS $32,108,546 $0.0582 $108,613 $0.0411 551,894,183 -3.25%
Veritaseum VERI $32,095,392 $14.9305 $3,418,174 $14.9305 2,149,646 -2.05%
Groestlcoin GRS $31,464,471 $0.4347 $7,492,665 $0.4347 72,379,909 -3.93%
TenX PAY $30,953,958 $0.2707 $1,731,039 $0.1685 114,347,861 -7.78%
Lightning Bit... LBTC $30,415,015 $7.8779 $6,320,912 $7.8779 3,860,808 -4.43%
Gas GAS $30,391,238 $3.0006 $1,531,443 $2.0608 10,128,375 -5.4%
Clams CLAM $30,238,563 $8.5048 $57,043 $8.5048 3,555,475 -2.71%
Centrality CENNZ $30,115,429 $0.0374 $277 $0.0374 804,977,102 5.18%
CyberMiles CMT $29,817,143 $0.0373 $7,240,627 $0.0373 800,000,000 -8.63%
Metadium META $29,501,425 $0.0237 $1,161,922 $0.0237 1,245,430,304 -1.53%
Linkey LKY $29,447,388 $0.5889 $884,467 $0.5889 50,000,000 -7.11%
Mithril MITH $28,901,385 $0.0546 $14,459,902 $0.0546 529,316,902 -11.86%
Cred LBA $28,484,639 $0.0554 $3,012,108 $0.0097 514,052,059 -6.25%
Cindicator CND $28,436,479 $0.0197 $465,803 $0.0197 1,445,976,590 -6.2%
Bread BRD $27,837,536 $0.3137 $273,475 $0.3137 88,733,978 -5.54%
Dragonchain DRGN $27,339,010 $0.1147 $1,872,064 $0.0834 238,421,940 -2.71%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Apollo Currency APL $27,117,782 $0.0018 $226,296 $0.0018 14,685,096,531 -3.25%
S4FE S4F $26,932,266 $0.2894 $175,787 $0.2894 93,077,184 17.47%
Cortex CTXC $26,756,303 $0.1786 $4,290,135 $0.1786 149,792,458 -2.68%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
Buggyra Coin ... BCZERO $26,239,642 $0.0130 $28,169 $0.0131 2,010,775,988 7.45%
Ecoreal Estate ECOREAL $25,792,338 $0.1290 $29,832 $0.1290 199,996,605 1.19%
Civic CVC $25,765,538 $0.0752 $2,713,653 $0.0752 342,699,977 -8.07%
ProximaX XPX $25,596,372 $0.0042 $3,338,677 $0.0042 6,097,456,550 -4.58%
TokenCard TKN $25,350,572 $0.8639 $60,671 $0.8809 29,345,595 -8.16%
Quant QNT $25,041,637 $2.5612 $2,215,587 $2.5612 9,777,236 -3.94%
Mainframe MFT $24,751,944 $0.0034 $3,259,877 $0.0034 7,185,126,431 -5.96%
Gold Bits Coin GBC $24,655,648 $0.2327 $7 $0.2327 105,968,611 100.24%
Particl PART $24,305,647 $3.0120 $19,840 $3.0120 8,069,480 1.69%
Vertcoin VTC $23,989,196 $0.4883 $523,536 $0.4883 49,132,822 -5.27%
TokenClub TCT $23,879,297 $0.0496 $678,619 $0.0496 481,425,335 -1.51%
SingularityNET AGI $23,822,100 $0.0441 $1,544,526 $0.0488 539,673,260 -9.06%
#MetaHash MHC $23,686,628 $0.0541 $1,218,456 $0.0541 437,785,547 -9.13%
Arcblock ABT $23,316,028 $0.2366 $20,286,210 $0.2366 98,554,305 -6.77%
Neblio NEBL $23,240,984 $1.6217 $400,924 $1.6217 14,330,963 -1.38%
Grin GRIN $22,769,677 $2.7595 $16,415,059 $2.7595 8,251,380 -3.13%
TokenPay TPAY $22,753,793 $1.4245 $413,977 $1.4245 15,973,594 1.45%
Smartlands SLT $22,748,161 $4.4596 $110,923 $4.4596 5,100,896 -4.25%
MediBloc [ERC20] MEDX $22,441,617 $0.0069 $3,205,025 $0.0070 3,229,031,694 -3.91%
Metal MTL $22,310,550 $0.5098 $2,395,356 $0.5098 43,762,284 -3.39%
Spectre.ai Di... SXDT $22,252,740 $0.2711 $6,698 $0.2711 82,073,519 -1.54%
Cosmo Coin COSM $22,129,342 $0.0330 $6,271,296 $0.0330 670,780,889 -7.37%
Odyssey OCN $22,072,757 $0.0029 $4,391,041 $0.0029 7,491,360,438 -12.5%
Matrix AI Net... MAN $21,898,246 $0.1460 $1,970,112 $0.1344 150,000,000 -2.36%
TOP TOP $21,753,057 $0.0128 $7,257,854 $0.0128 1,700,050,000 -7.91%
Unobtanium UNO $21,680,327 $108.2549 $3,544 $108.2549 200,271 -4.96%
Nexus NXS $21,601,333 $0.3618 $247,583 $0.3618 59,707,886 -6.56%
Moeda Loyalty... MDA $21,063,573 $1.0731 $1,487,679 $1.0731 19,628,888 -7.37%
INO COIN INO $20,646,595 $1.0323 $1,783,833 $1.0323 20,000,000 -2.13%
TTC Protocol TTC $20,641,390 $0.1003 $3,905,269 $0.1003 205,893,773 -6.06%
Skycoin SKY $20,476,348 $1.3651 $1,135,923 $1.3651 15,000,000 -3.01%
Gifto GTO $20,395,008 $0.0349 $18,852,047 $0.0349 584,212,222 -9.54%
Telcoin TEL $20,366,783 $0.0006 $221,444 $0.0006 36,765,404,027 -3%
SmartCash SMART $20,048,613 $0.0142 $622,622 $0.0142 1,413,859,298 -2.57%
United Trader... UTT $20,034,647 $0.5356 $807 $0.5356 37,406,479 -4.52%
BnkToTheFuture BFT $19,990,673 $0.0317 $1,101,442 $0.0329 629,989,999 -3.17%
Energi NRG $19,797,934 $1.2904 $108,939 $1.2904 15,342,831 3.4%
SOLVE SOLVE $19,741,914 $0.0938 $7,121,764 $0.0938 210,550,071 30.54%
Request REQ $19,703,623 $0.0270 $286,258 $0.0270 729,656,475 -5.79%
Po.et POE $19,669,336 $0.0063 $868,449 $0.0063 3,141,592,653 1.43%
Tael WABI $19,379,706 $0.3461 $2,469,546 $0.3461 55,994,914 -4.26%
Humanscape HUM $19,331,955 $0.0005 $720,618 $0.0005 36,890,488,841 1.64%
Wagerr WGR $19,317,398 $0.1058 $168,339 $0.1058 182,557,081 1.03%
GoChain GO $19,284,409 $0.0273 $1,313,527 $0.0273 706,997,096 -4.03%
Ankr Network ANKR $19,149,157 $0.0087 $3,411,830 $0.0087 2,210,758,610 -7.35%
Eidoo EDO $18,913,361 $0.6464 $355,483 $0.6683 29,261,461 -4.78%
Fusion FSN $18,912,383 $0.6256 $63,764 $0.6000 30,228,514 -0.81%
Storm STORM $18,777,452 $0.0034 $1,342,763 $0.0034 5,555,381,609 -5.26%
High Performa... HPB $18,654,422 $0.4277 $4,578,405 $0.4277 43,619,949 -2.67%
BitKan KAN $18,418,352 $0.0047 $2,456,991 $0.0047 3,878,726,323 -8.2%
BitCapitalVendor BCV $17,769,690 $0.0218 $32,181 $0.0218 814,200,000 -1.54%
Gnosis GNO $17,763,991 $16.0820 $117,541 $16.3188 1,104,590 -8.97%
Cube AUTO $17,679,225 $0.0026 $24,634 $0.0026 6,774,940,000 -5.88%
OneRoot Network RNT $17,442,051 $0.0623 $5,209,230 $0.0623 280,184,929 0.11%
Fetch FET $17,413,657 $0.2136 $34,627,531 $0.2136 81,542,294 -0.15%
Einsteinium EMC2 $17,390,201 $0.0796 $969,136 $0.0796 218,597,656 -5.89%
Dynamic Tradi... DTR $17,385,248 $0.0140 $488 $0.0140 1,241,903,022 -6.35%
Nectar NEC $17,218,583 $0.2091 $2,987 $0.3000 82,353,022 -1.58%
MediShares MDS $17,166,482 $0.0161 $2,189,266 $0.0161 1,067,640,901 5.2%
Genesis Vision GVT $17,133,195 $3.8703 $1,431,410 $3.8703 4,426,883 -6.55%
Asch XAS $17,125,618 $0.1834 $7,171,915 $0.1834 93,355,331 -10.36%
Everex EVX $17,102,067 $0.7635 $2,522,575 $0.7635 22,400,000 -9.53%
Robotina ROX $16,971,282 $0.0597 $38,076 $0.0597 284,394,348 -2.42%
Aragon ANT $16,952,633 $0.5556 $59,255 $0.6051 30,513,088 -6.43%
CyberVein CVT $16,757,362 $0.0158 $324,969 $0.0158 1,060,404,496 1.66%
HYCON HYC $16,740,023 $0.0091 $1,176,721 $0.0091 1,839,916,159 -6.12%
NKN NKN $16,654,271 $0.0476 $499,117 $0.0476 350,000,000 -4.8%
WhiteCoin XWC $16,455,636 $0.0658 $508,033 $0.0658 250,183,629 -8.52%
Bitcoiin B2G $16,434,777 $0.3240 $778,614 $0.3240 50,730,230 -0.03%
SIRIN LABS Token SRN $16,422,835 $0.0334 $1,296,705 $0.0334 491,820,906 -5.06%
SCRL SCRL $16,362,096 $0.0965 $146,302 $0.0965 169,559,351 3.62%
Raiden Networ... RDN $16,353,306 $0.3232 $1,022,494 $0.3232 50,593,936 -4.29%
UTRUST UTK $16,295,458 $0.0362 $599,896 $0.0374 450,000,000 -2.09%
Streamr DATAcoin DATA $16,292,201 $0.0241 $245,813 $0.0241 677,154,514 -4.44%
Ignis IGNIS $16,156,970 $0.0212 $1,136,512 $0.0212 761,143,950 -2.99%
SmartMesh SMT $16,111,808 $0.0114 $130,992 $0.0114 1,413,716,694 -8.88%
Time New Bank TNB $16,038,650 $0.0061 $4,325,184 $0.0061 2,612,987,802 8.2%
Hyperion HYN $16,021,616 $0.0506 $1,322,843 $0.0506 316,765,917 4.29%
OST OST $16,009,205 $0.0270 $871,584 $0.0270 592,486,393 -7.03%
Iconomi ICN $15,965,325 $0.1614 $251 $0.1614 98,930,340 -1.3%
ILCoin ILC $15,913,612 $0.0535 $671,678 $0.0535 297,305,622 -4.59%
Quantstamp QSP $15,821,573 $0.0256 $433,323 $0.0256 617,314,171 -8.39%
CWV Chain CWV $15,727,987 $0.0049 $1,255,255 $0.0049 3,182,501,903 -0.76%
PLATINCOIN PLC $15,696,023 $22.4229 $4,801,704 $22.4229 700,000 3.67%
STEM CELL COIN SCC $15,428,439 $0.0481 $43,845 $0.0481 320,658,118 1.25%
Ethos ETHOS $15,344,962 $0.1572 $1,105,131 $0.1572 97,621,898 -6.38%
Ripio Credit ... RCN $15,267,499 $0.0305 $1,334,904 $0.0300 500,610,593 -7.68%
PTON PTON $15,069,432 $0.0018 $183,201 $0.0018 8,467,610,482 -3.64%
Namecoin NMC $14,801,670 $1.0044 $9,517 $1.0044 14,736,400 0.13%
Peercoin PPC $14,732,357 $0.5818 $215,629 $0.5856 25,321,695 -2.27%
THEKEY TKY $14,618,196 $0.0029 $210,910 $0.0029 5,060,038,287 -3.55%
Moss Coin MOC $14,133,989 $0.0590 $414,855 $0.0590 239,561,897 -2.23%
Emercoin EMC $14,067,341 $0.3219 $89,500 $0.3219 43,706,470 -1.29%
Noah Coin NOAH $14,034,254 $0.0004 $207,423 $0.0004 32,687,957,978 -4.66%
NavCoin NAV $13,989,049 $0.2157 $224,338 $0.1532 64,865,418 -7.09%
Dropil DROP $13,843,679 $0.0006 $249,397 $0.0006 22,703,973,823 -2.03%
Dentacoin DCN $13,775,070 $0.0000 $8,732 $0.0000 326,822,211,298 -5.31%
APIS APIS $13,713,336 $0.0028 $311,663 $0.0028 4,873,324,621 6.03%
PressOne PRS $13,547,884 $0.0518 $131,107 $0.0518 261,692,588 -1.94%
Own CHX $13,387,913 $0.1709 $1,810,632 $0.1709 78,323,117 -5.27%
Blocknet BLOCK $13,377,514 $2.3350 $9,892 $1.4729 5,729,125 -6.49%
Fantom FTM $13,279,641 $0.0105 $3,645,903 $0.0105 1,270,000,000 -5.47%
OriginTrail TRAC $12,972,822 $0.0455 $28,402 $0.0455 285,429,820 -5.85%
Republic Prot... REN $12,947,869 $0.0205 $1,242,426 $0.0205 632,504,823 0.43%
Ruff RUFF $12,864,438 $0.0131 $1,517,390 $0.0131 980,500,000 -6.67%
Bezant BZNT $12,831,007 $0.0217 $531,114 $0.0217 591,072,815 -2.13%
Everus EVR $12,794,607 $0.0280 $14,176 $0.0280 457,121,699 -28.46%
EDUCare EKT $12,760,778 $0.0196 $522,723 $0.0196 650,068,715 -3.58%
Quantum Resis... QRL $12,669,118 $0.1869 $58,865 $0.1495 67,785,815 -5.81%
Scry.info DDD $12,624,708 $0.0287 $892,032 $0.0287 440,057,074 -13.69%
RChain RHOC $12,562,603 $0.0336 $171,860 $0.0336 373,789,868 0.46%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Clipper Coin CCCX $12,487,517 $0.0038 $55,137 $0.0038 3,265,411,096 -2.5%
Viacoin VIA $12,481,795 $0.5395 $222,935 $0.5395 23,137,122 -7.84%
BHPCoin BHP $12,468,587 $1.2694 $7,760,785 $1.2694 9,822,537 -0.6%
AdEx ADX $12,390,825 $0.1687 $1,653,737 $0.0912 73,430,701 -6.85%
MediBloc [QRC20] MED $12,288,036 $0.0041 $16,385 $0.0041 2,966,384,100 -13.19%
EDC Blockchain EDC $12,274,934 $0.0046 $789,462 $0.0046 2,670,646,025 -5.08%
IHT Real Esta... IHT $12,207,413 $0.0188 $1,762,552 $0.0188 649,476,044 -13.18%
Edgeless EDG $12,108,580 $0.1035 $71,275 $0.1785 117,046,967 1.59%
Numeraire NMR $12,091,585 $8.9612 $21,873 $8.9612 1,349,328 0.91%
Credits CS $11,978,235 $0.0755 $2,386,908 $0.0755 158,665,594 -2.74%
FLO FLO $11,805,147 $0.0783 $15,964 $0.0783 150,724,473 -0.79%
LockTrip LOC $11,782,882 $0.7880 $87,783 $0.7880 14,952,163 1.53%
ETHLend LEND $11,712,618 $0.0105 $863,611 $0.0105 1,115,389,877 -7.66%
Red Pulse Pho... PHX $11,655,261 $0.0140 $2,944,505 $0.0140 829,588,687 -8.38%
Crypterium CRPT $11,601,222 $0.1382 $85,202 $0.1382 83,971,026 -5.74%
Bit-Z Token BZ $11,358,480 $0.1189 $10,356,808 $0.1189 95,507,211 -6.24%
CasinoCoin CSC $11,353,293 $0.0003 $7,990 $0.0003 35,973,085,511 -2.85%
DATA DTA $11,329,406 $0.0014 $1,397,046 $0.0014 8,337,493,344 -8.28%
XYO XYO $11,306,962 $0.0020 $51,784 $0.0020 5,794,831,975 16.18%
DMarket DMT $11,288,315 $0.2248 $382,281 $0.2248 50,216,064 -4.25%
SingularDTV SNGLS $11,182,213 $0.0186 $725,874 $0.0418 600,000,000 -3.09%
DEW DEW $11,174,378 $0.1082 $1,016 $0.1082 103,244,553 3.41%
DeepBrain Chain DBC $11,130,988 $0.0035 $956,634 $0.0035 3,200,000,000 -2.9%
Spendcoin SPND $11,071,861 $0.0765 $3,512,217 $0.0765 144,691,173 0.08%
Substratum SUB $11,064,309 $0.0289 $5,584 $0.0289 383,021,000 -6.73%
Achain ACT $11,030,540 $0.0129 $1,688,471 $0.0129 855,600,822 -9.61%
Insolar INS $11,021,153 $0.3391 $1,082,497 $0.3391 32,500,000 -4.37%
Propy PRO $10,996,440 $0.1929 $772,995 $0.1929 57,006,067 -6.92%
Nucleus Vision NCASH $10,980,937 $0.0019 $275,277 $0.0019 5,767,985,688 -5.66%
PumaPay PMA $10,934,647 $0.0005 $68,471 $0.0005 22,649,131,265 -4.52%
VIBE VIBE $10,862,357 $0.0418 $310,265 $0.0418 260,082,596 -7.02%
Presearch PRE $10,824,684 $0.0698 $95,461 $0.0698 155,000,000 3.23%
Credo CREDO $10,794,266 $0.0196 $204 $0.0196 549,891,703 1.5%
SDChain SDA $10,752,334 $0.0072 $59,751 $0.0072 1,499,999,978 -5.48%
SALT SALT $10,591,517 $0.1319 $741,105 $0.1319 80,283,637 -9.82%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
FirstBlood 1ST $10,502,910 $0.1228 $3,910 $0.0846 85,558,371 2.09%
VITE VITE $10,500,781 $0.0253 $550,205 $0.0253 415,162,655 -7.85%
Boolberry BBR $10,480,781 $0.8391 $6,132 $0.8391 12,489,790 -7.81%
Tripio TRIO $10,470,318 $0.0030 $4,703,209 $0.0030 3,440,000,000 -7.41%
ZelCash ZEL $10,445,297 $0.1723 $410,249 $0.1723 60,621,200 -14.44%
Aergo AERGO $10,363,551 $0.3420 $4,188,252 $0.3420 30,299,609 -7.16%
Metronome MET $10,343,167 $1.1367 $514,577 $1.1367 9,098,996 2.7%
IoT Chain ITC $10,290,159 $0.1441 $2,492,833 $0.1441 71,419,839 -8.21%
SONM SNM $10,251,741 $0.0285 $122,819 $0.0285 359,600,000 -6.24%
BitBay BAY $10,224,701 $0.0101 $15,580 $0.0073 1,012,146,906 3.36%
BLOCKv VEE $10,186,156 $0.0044 $16,500 $0.0043 2,333,613,594 4.6%
ZClassic ZCL $10,182,357 $1.5869 $78,049 $0.9795 6,416,450 -2.87%
Melon MLN $10,166,314 $8.5662 $16,465 $8.5663 1,186,787 -6.9%
BridgeCoin BCO $10,132,115 $0.3753 $10,521 $0.3753 27,000,000 -5.19%
Tokenomy TEN $10,089,448 $0.0504 $316,903 $0.0504 200,000,000 -1.54%
district0x DNT $10,065,529 $0.0168 $498,800 $0.0168 600,000,000 -0.79%
PRIZM PZM $9,988,220 $0.1902 $13,901 $0.1902 52,502,900 -3.46%
COSS COSS $9,978,253 $0.0836 $45,708 $0.0836 119,372,705 -0.75%
LEOcoin LEO $9,949,788 $0.0822 $1,283,087 $0.0822 121,010,421 1.65%
bitCNY BITCNY $9,925,314 $0.1494 $121,105,193 $0.1494 66,437,100 -0.05%
Lympo LYM $9,883,387 $0.0120 $1,228,416 $0.0107 826,672,989 -2.67%
DigitalNote XDN $9,839,042 $0.0014 $637,135 $0.0011 6,928,822,446 -6.87%
Burst BURST $9,809,993 $0.0048 $130,565 $0.0035 2,035,421,743 15.22%
Ubiq UBQ $9,784,856 $0.2296 $2,107 $0.2098 42,609,099 -1.45%
PCHAIN PI $9,737,693 $0.0174 $2,304,247 $0.0174 559,542,835 17.2%
FOAM FOAM $9,676,978 $0.0353 $106,882 $0.0353 274,522,935 7.85%
Stakenet XSN $9,461,454 $0.1152 $70,809 $0.1152 82,124,677 -7.69%
Incent INCNT $9,440,927 $0.2052 $6,499 $0.0413 46,016,573 3.41%
Spectrecoin XSPEC $9,413,670 $0.4258 $12,082 $0.4258 22,106,147 -1.31%
POA Network POA $9,362,129 $0.0387 $663,362 $0.0422 241,973,530 -8.69%
SafeInsure SINS $9,350,901 $4.1701 $606,801 $4.1701 2,242,374 9.47%
Game.com GTC $9,337,087 $0.0123 $4,937,444 $0.0123 761,444,190 -12.59%
SwftCoin SWFTC $9,290,508 $0.0026 $4,275,139 $0.0026 3,639,990,384 -6.48%
CoinUs CNUS $9,251,917 $0.0272 $281,887 $0.0272 340,000,000 -3.31%
BTU Protocol BTU $9,188,916 $0.1837 $50,995 $0.1837 50,009,831 -3.83%
Beam BEAM $9,172,682 $0.6110 $4,075,615 $0.6110 15,011,520 -7.45%
Loopring [NEO] LRN $9,160,041 $0.0806 $110,294 $0.0806 113,602,931 -6.72%
Steem Dollars SBD $9,142,982 $0.9863 $133,788 $0.9863 9,270,142 -3.26%
Aeron ARN $9,105,296 $0.4669 $2,575,759 $0.4669 19,500,000 -7.97%
DxChain Token DX $9,054,488 $0.0002 $137,027 $0.0002 36,325,346,425 -3.49%
DecentBet DBET $8,980,735 $0.0477 $5,194 $0.0477 188,406,728 -13.72%
Envion EVN $8,959,118 $0.0804 $4,415 $0.0804 111,368,894 -5.21%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Loki LOKI $8,851,774 $0.2438 $9,510 $0.2438 36,310,297 -0.33%
Pillar PLR $8,841,236 $0.0341 $19,655 $0.0341 259,348,201 -1.54%
Agrello DLT $8,784,708 $0.1022 $491,795 $0.1022 85,978,873 -8.84%
All Sports SOC $8,777,821 $0.0059 $388,307 $0.0059 1,499,865,882 -9.67%
DEX DEX $8,767,512 $0.0458 $2,367,377 $0.0458 191,542,291 -12.98%
Monetha MTH $8,690,871 $0.0254 $538,680 $0.0254 341,544,023 -6.28%
QLC Chain QLC $8,671,431 $0.0361 $3,021,314 $0.0361 240,000,000 -5.36%
Pepe Cash PEPECASH $8,648,189 $0.0123 $36,377 $0.0123 701,884,009 -14.9%
Refereum RFR $8,560,446 $0.0023 $1,172,895 $0.0020 3,646,829,189 -3.94%
WePower WPR $8,427,045 $0.0141 $146,723 $0.0141 598,353,940 -6.46%
Tierion TNT $8,395,068 $0.0196 $741,267 $0.0196 428,481,269 -8.48%
CanonChain CZR $8,340,660 $0.0157 $422,994 $0.0157 531,706,125 -4.6%
Selfkey KEY $8,338,145 $0.0029 $406,743 $0.0029 2,868,184,469 -6.4%
Online OIO $8,331,423 $0.0095 $2,970 $0.0095 877,660,690 -6.79%
ZrCoin ZRC $8,297,652 $2.0850 $8,247 $2.0850 3,979,766 -0.57%
Content Neutr... CNN $8,294,703 $0.0002 $618,304 $0.0002 39,035,223,816 -10.1%
Swarm SWM $8,276,731 $0.1052 $484,157 $0.1052 78,639,972 4.22%
PayPie PPP $8,272,607 $0.1003 $4,699 $0.1003 82,500,000 -0.08%
Jibrel Network JNT $8,224,881 $0.0484 $103,213 $0.0484 170,074,885 -2.39%
B2BX B2B $8,224,456 $0.4958 $286,112 $0.4958 16,589,646 -1.6%
GameCredits GAME $8,152,984 $0.1167 $25,712 $0.1167 69,836,100 -3.01%
BlackCoin BLK $8,146,573 $0.1299 $118,603 $0.1299 62,717,557 0.95%
LBRY Credits LBC $8,139,503 $0.0360 $12,333 $0.0360 225,834,588 -2.72%
Zipper ZIP $8,111,457 $0.0005 $2,740,072 $0.0005 16,199,999,812 -1.95%
Kambria KAT $8,099,066 $0.0066 $276,055 $0.0066 1,230,544,848 -2.88%
DAOstack GEN $8,056,129 $0.2079 $38,680 $0.2126 38,755,043 -1.43%
eosDAC EOSDAC $8,009,344 $0.0121 $381,388 $0.0121 660,755,177 -15.12%