Streaming Cryptocurrency Market Data Feed

$333.89B
Mkt Cap
$201.42B
Bitcoin
$132.46B
Altcoins
31.54%
Dom Index
$1.14B
Volume
1,857
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $201,351,534,401 $11,324.7757 $22,647,556,349 $11,202.2704 17,779,737 3.95%
Ethereum ETH $33,180,763,319 $311.1562 $8,875,298,257 $311.2706 106,636,983 0.71%
XRP XRP $19,766,031,738 $0.4644 $1,713,827,394 $0.4660 42,566,596,173 0.49%
Bitcoin Cash BCH $8,415,310,739 $471.2612 $2,053,460,930 $473.2444 17,857,000 0.13%
Litecoin LTC $8,326,127,398 $133.4630 $4,200,285,714 $134.2789 62,385,301 -1.43%
EOS EOS $6,541,090,856 $7.1053 $2,432,596,548 $7.1427 920,588,634 -0.98%
Binance Coin BNB $5,175,178,790 $36.6578 $327,394,923 $36.6578 141,175,490 -1.77%
Bitcoin SV BSV $4,219,481,810 $236.3202 $436,075,060 $237.4608 17,854,936 0.51%
Tether USDT $3,570,910,572 $1.0000 $21,201,979,496 $0.9974 3,570,876,478 0.16%
TRON TRX $2,588,798,661 $0.0388 $962,157,438 $0.0390 66,682,072,191 -0.36%
Cardano ADA $2,466,273,925 $0.0951 $139,062,826 $0.0960 25,927,070,538 -2.55%
Stellar XLM $2,432,110,634 $0.1253 $461,591,556 $0.1271 19,412,682,154 -1.55%
Monero XMR $1,962,914,873 $115.0440 $151,163,413 $116.5152 17,062,297 -0.6%
Dash DASH $1,576,382,728 $177.4520 $322,914,377 $177.0090 8,883,430 0.71%
NEO NEO $1,268,163,708 $17.9782 $692,595,953 $17.8770 70,538,831 0.88%
Cosmos ATOM $1,247,928,071 $6.5443 $73,097,521 $6.5443 190,688,439 -1.71%
IOTA IOT $1,238,414,350 $0.4455 $25,267,770 $0.4500 2,779,530,283 -2.14%
Ethereum Classic ETC $1,019,127,832 $9.1421 $765,113,199 $9.2564 111,476,419 -0.83%
NEM XEM $811,448,008 $0.0902 $30,910,762 $0.0902 8,999,999,999 -0.36%
Ontology ONT $806,164,335 $1.6294 $204,908,853 $1.6294 494,757,215 3.75%
Maker MKR $750,944,584 $750.9446 $946,529 $733.3908 1,000,000 2.68%
Tezos XTZ $728,747,664 $1.1027 $7,528,628 $1.1322 660,901,994 -4.9%
Zcash ZEC $727,190,317 $106.4473 $360,425,770 $107.7606 6,831,456 -2.33%
Bitcoin Gold BTG $530,249,054 $30.2759 $17,100,699 $30.5672 17,513,924 -0.31%
Crypto.com Chain CRO $517,492,593 $0.0711 $6,642,626 $0.0589 7,276,255,708 23.11%
VeChain VET $515,478,209 $0.0093 $254,020,051 $0.0092 55,454,734,800 28.85%
Qtum QTUM $417,295,665 $4.3550 $310,486,217 $4.3550 95,820,552 10.73%
Basic Attenti... BAT $403,121,855 $0.3171 $38,986,459 $0.3214 1,271,156,300 -3.25%
Dogecoin DOGE $400,043,878 $0.0033 $40,211,364 $0.0033 120,080,274,518 -0.44%
USD Coin USDC $347,953,534 $1.0022 $186,046,725 $1.0022 347,185,993 0.19%
OmiseGO OMG $325,892,186 $2.3237 $94,936,236 $2.3480 140,245,398 -3.21%
Decred DCR $316,222,310 $31.6640 $17,381,184 $31.0678 9,986,809 -4.46%
V Systems VSYS $255,887,485 $0.1469 $10,922,665 $0.1469 1,741,768,000 4.72%
Bitcoin Diamond BCD $244,716,228 $1.3122 $7,928,099 $1.3122 186,492,898 -0.83%
Ravencoin RVN $244,626,133 $0.0638 $26,372,196 $0.0638 3,836,895,000 -1.84%
Lisk LSK $242,731,394 $2.0570 $10,258,139 $2.0570 118,004,717 -1.46%
Holo HOT $242,253,746 $0.0018 $18,000,663 $0.0074 133,214,575,156 -1.06%
Waves WAVES $236,781,835 $2.3678 $17,603,249 $2.3678 100,000,000 -1.05%
TrueUSD TUSD $216,658,270 $1.0015 $160,285,964 $1.0015 216,331,247 0.14%
HyperCash HC $214,571,144 $4.9293 $46,756,458 $4.9293 43,529,781 28.36%
0x ZRX $203,118,509 $0.3398 $13,590,470 $0.3412 597,744,925 0.34%
Bytecoin BCN $203,094,513 $0.0011 $71,545 $0.0011 184,066,828,814 8.54%
Augur REP $195,958,669 $17.8144 $6,926,667 $17.8900 11,000,000 -1.79%
Nano NANO $194,402,704 $1.4590 $5,531,160 $1.4590 133,248,297 -0.92%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0009 124,691,770,645 -2.13%
Bytom BTM $189,188,856 $0.1887 $45,189,608 $0.1887 1,002,499,275 0.64%
MonaCoin MONA $187,500,737 $2.8526 $32,501,495 $2.8526 65,729,675 5.9%
Huobi Token HT $186,573,763 $3.7315 $39,419,030 $3.7315 50,000,200 0.02%
BitShares BTS $185,845,578 $0.0681 $10,495,936 $0.0669 2,729,570,000 -2.97%
HedgeTrade HEDG $184,112,182 $0.6380 $711,714 $0.6380 288,566,036 0.77%
Dent DENT $180,888,457 $0.0025 $3,118,527 $0.0025 72,345,838,994 -0.43%
Aurora AOA $179,343,013 $0.0274 $4,027,101 $0.0274 6,542,330,148 -0.58%
Zilliqa ZIL $177,524,429 $0.0204 $21,982,287 $0.0205 8,687,360,058 -0.33%
Qubitica QBIT $170,614,041 $60.7459 $63,004 $60.7459 2,808,651 0.56%
DigiByte DGB $166,831,811 $0.0140 $1,391,195 $0.0143 11,954,537,165 0.01%
IOST IOST $162,465,767 $0.0135 $44,919,739 $0.0129 12,013,965,609 3.99%
ICON ICX $160,513,163 $0.3391 $11,517,670 $0.3391 473,406,688 -2.04%
Komodo KMD $153,666,277 $1.3407 $4,329,776 $1.3407 114,620,269 -4.85%
ThoreCoin THR $151,885,147 $1,752.1301 $190,985 $1,752.1301 86,686 4.13%
Energi NRG $151,323,725 $8.6318 $2,346,497 $8.6318 17,530,896 48.56%
Aeternity AE $150,514,350 $0.5550 $53,393,168 $0.5550 271,186,687 -6.9%
Paxos Standar... PAX $149,558,193 $1.0014 $152,672,558 $1.0017 149,344,000 0.1%
Verge XVG $145,179,545 $0.0092 $3,666,673 $0.0091 15,786,166,699 -0.66%
Egretia EGT $143,994,371 $0.0343 $42,411,533 $0.0343 4,202,394,445 21.48%
GXChain GXC $142,231,948 $2.3705 $48,670,445 $2.3705 60,000,000 -9.98%
KuCoin Shares KCS $141,631,476 $1.5797 $20,300,600 $1.5797 89,659,415 -8.18%
Metaverse ETP ETP $140,767,730 $1.9641 $35,909,029 $1.9463 71,669,495 2.68%
Siacoin SC $135,800,202 $0.0033 $2,236,659 $0.0033 41,226,821,244 2.2%
Insight Chain INB $132,674,504 $0.3792 $2,104 $0.3792 349,902,689 5.2%
ABBC Coin ABBC $130,763,726 $0.2589 $71,265,736 $0.2589 505,080,602 15.93%
Steem STEEM $130,174,098 $0.4091 $1,816,506 $0.4091 318,169,116 -0.32%
Ardor ARDR $122,240,904 $0.1224 $2,665,566 $0.1163 998,999,495 4.2%
THETA THETA $121,003,637 $0.1390 $6,246,687 $0.1390 870,502,690 2.22%
Crypto.com MCO $113,650,873 $7.1959 $30,761,126 $7.1959 15,793,831 14.87%
Bitcoin 2 BTC2 $112,541,639 $6.5095 $494,471 $6.5095 17,288,923 123.06%
Mixin XIN $111,036,377 $245.9681 $687,930 $245.9681 451,426 2.07%
aelf ELF $110,591,901 $0.2230 $20,375,422 $0.2175 496,030,000 5.01%
VestChain VEST $110,562,939 $0.0156 $132,769 $0.0156 7,078,400,000 3.97%
Enjin Coin ENJ $104,828,445 $0.1358 $7,744,906 $0.1334 771,679,781 -1.06%
MaidSafeCoin MAID $103,855,729 $0.2295 $688,402 $0.2201 452,552,412 16.63%
Status SNT $103,356,745 $0.0298 $17,443,254 $0.0301 3,470,483,788 0.09%
IQ.cash IQ $103,030,798 $0.0229 $42 $0.0229 4,506,302,133 -25.82%
Nash Exchange NEX $99,814,072 $2.7575 $2,079,364 $2.7575 36,196,678 -2.17%
Zcoin XZC $98,720,318 $12.6785 $2,929,769 $12.6785 7,786,418 -1.06%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
Lambda LAMB $98,084,051 $0.1962 $63,953,987 $0.1962 500,000,000 13.07%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
SOLVE SOLVE $96,616,123 $0.2972 $3,173,911 $0.2973 325,121,600 -1.96%
Stratis STRAT $95,792,265 $0.9639 $2,681,043 $0.9639 99,381,116 0.01%
Golem GNT $93,545,292 $0.0970 $1,595,691 $0.0974 964,450,000 -1.32%
WAX WAX $92,257,374 $0.0979 $1,189,932 $0.0980 942,821,662 0.22%
EDUCare EKT $86,526,297 $0.1231 $4,415,761 $0.1231 703,032,901 15.22%
Dai DAI $84,757,268 $0.9978 $22,639,521 $1.0061 84,944,242 0.41%
Nebulas NAS $82,551,393 $1.6976 $15,536,100 $1.6976 48,627,715 -10.21%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Project Pai PAI $78,176,319 $0.0538 $5,092,100 $0.0504 1,453,766,955 7.17%
Grin GRIN $76,978,391 $5.5580 $48,703,157 $5.5580 13,850,100 -5.81%
TrueChain TRUE $75,801,389 $0.9526 $57,686,344 $0.9526 79,575,543 -3.19%
Santiment Net... SAN $73,539,343 $1.1736 $73,974 $1.1438 62,660,371 -0.56%
ODEM ODE $72,530,718 $0.3154 $5,519,407 $0.3156 229,928,504 1.62%
Quant QNT $71,136,666 $7.2757 $9,186,515 $7.2757 9,777,236 17.72%
Maximine Coin MXM $71,018,627 $0.0431 $3,068,970 $0.0431 1,649,000,000 -0.53%
Nexo NEXO $69,878,304 $0.1248 $5,576,824 $0.1248 560,000,011 9.52%
Horizen ZEN $67,378,186 $9.9876 $833,148 $9.9876 6,746,200 -1.46%
Waltonchain WTC $67,354,023 $1.6159 $6,036,274 $1.5403 41,682,339 3.7%
NULS NULS $66,472,809 $0.9350 $10,264,371 $0.9350 71,097,048 -0.52%
Cryptonex CNX $66,232,029 $1.1894 $7,027,024 $1.1894 55,686,329 9.02%
ReddCoin RDD $66,213,689 $0.0023 $380,629 $0.0023 28,808,713,174 -1%
Elastos ELA $63,070,920 $4.0406 $7,169,175 $4.0406 15,609,334 -1.05%
Ignis IGNIS $60,323,403 $0.0793 $15,841,055 $0.0707 761,143,950 11.39%
Loopring LRC $59,268,608 $0.0630 $2,150,825 $0.0671 941,366,886 -0.42%
Clipper Coin CCCX $58,548,781 $0.0155 $38,421 $0.0155 3,775,570,996 -8.56%
Cortex CTXC $58,391,504 $0.3898 $18,632,353 $0.3564 149,792,458 10.63%
Loom Network LOOM $58,308,048 $0.0734 $2,695,759 $0.0734 794,470,567 -1.75%
Factom FCT $57,879,189 $6.0027 $204,865 $5.9349 9,642,222 5.16%
Ark ARK $57,738,458 $0.5105 $853,254 $0.5105 113,097,560 -3.21%
LEOcoin LEO $56,864,527 $0.0569 $4,607 $1.8909 999,498,893 -3.35%
DigixDAO DGD $56,659,403 $28.3297 $2,154,189 $28.3297 2,000,000 -4.02%
Orbs ORBS $56,582,814 $0.0346 $6,098,118 $0.0346 1,635,091,511 -3.52%
Decentraland MANA $55,733,869 $0.0531 $10,296,060 $0.0531 1,050,141,509 -3.12%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
WaykiChain WICC $54,887,164 $0.2904 $2,303,845 $0.2904 189,000,000 2.58%
Beam BEAM $54,705,970 $2.2588 $75,388,368 $2.2588 24,219,040 -5.69%
Fusion FSN $54,370,902 $1.6462 $4,885,885 $1.5530 33,029,060 3.9%
Electroneum ETN $53,584,144 $0.0055 $313,980 $0.0055 9,662,687,994 -4.46%
NEXT NET $52,649,078 $1.0473 $207,646 $1.0473 50,269,268 -13.78%
Revain R $52,188,112 $0.1077 $1,005,500 $0.1077 484,450,000 -1.33%
QASH QASH $51,866,925 $0.1482 $1,198,055 $0.1482 350,000,000 -0.76%
Thunder Token TT $50,344,473 $0.0173 $18,752,965 $0.0173 2,901,919,605 -1.27%
Populous PPT $49,619,600 $0.9318 $2,262,681 $0.9318 53,252,246 -0.31%
Japan Content... JCT $48,936,238 $0.1669 $803,773 $0.1669 293,150,782 12.77%
Buggyra Coin ... BCZERO $47,999,014 $0.0239 $19,088 $0.0239 2,010,775,988 -1.2%
Bancor BNT $47,599,143 $0.7893 $791,978 $0.7893 60,308,832 0.75%
Power Ledger POWR $47,492,694 $0.1162 $1,226,425 $0.1162 408,712,077 -1.11%
LATOKEN LA $47,301,907 $0.1244 $2,345,641 $0.1244 380,104,462 -3.55%
Harmony ONE $47,112,351 $0.0197 $17,152,108 $0.0197 2,388,964,495 -5.78%
Celer Network CELR $46,198,882 $0.0162 $12,234,484 $0.0162 2,859,044,341 -4.89%
Ren REN $46,129,731 $0.0620 $786,984 $0.0620 744,184,466 9.23%
Kyber Network KNC $46,128,849 $0.2774 $3,475,410 $0.3112 166,281,890 2.47%
XMax XMX $45,775,169 $0.0026 $6,187,624 $0.0026 17,776,968,385 2.86%
Aion AION $45,751,148 $0.1437 $2,628,164 $0.1437 318,443,045 -0.6%
Enigma ENG $45,729,444 $0.6111 $1,337,610 $0.6111 74,836,171 -2.6%
Matic Network MATIC $42,801,743 $0.0198 $31,063,196 $0.0198 2,160,114,068 -5.86%
Theta Fuel TFUEL $42,051,405 $0.0110 $3,395,066 $0.0110 3,838,301,572 -2.57%
PIVX PIVX $41,972,623 $0.7392 $605,484 $0.7421 56,781,166 -1.95%
RChain RHOC $41,884,960 $0.1121 $1 $0.1121 373,789,868 3.72%
Ecoreal Estate ECOREAL $41,830,239 $0.1999 $56,869 $0.1999 209,240,723 -1.96%
Newton NEW $41,586,901 $0.0035 $10,689,011 $0.0035 11,948,333,332 -0.69%
Wanchain WAN $41,260,646 $0.3887 $1,998,017 $0.3887 106,152,493 1.4%
Fantom FTM $41,131,329 $0.0227 $8,908,255 $0.0227 1,813,658,595 -3.41%
Polymath POLY $39,674,172 $0.0925 $5,554,335 $0.0925 429,109,088 -0.76%
Digitex Futures DGTX $39,533,904 $0.0525 $2,929,199 $0.0525 752,364,127 -9.53%
FunFair FUN $39,075,808 $0.0060 $1,997,010 $0.0059 6,548,879,189 7.23%
QuarkChain QKC $38,831,903 $0.0184 $8,211,563 $0.0184 2,113,716,585 -2.15%
Ether Zero ETZ $38,703,423 $0.2374 $2,285,546 $0.2374 163,038,747 -8.74%
MOAC MOAC $38,408,724 $0.6149 $50,063 $0.6149 62,463,334 -2.06%
Metadium META $38,318,259 $0.0308 $3,053,585 $0.0308 1,245,430,304 -5.58%
Nxt NXT $38,272,586 $0.0383 $1,198,853 $0.0383 998,999,942 2.26%
CyberMiles CMT $37,980,662 $0.0475 $9,960,004 $0.0475 800,000,000 1.05%
Arcblock ABT $37,821,061 $0.3838 $4,564,455 $0.3838 98,554,305 -1.99%
Storj STORJ $37,627,053 $0.2771 $7,447,093 $0.2771 135,787,439 -1.46%
IPChain IPC $37,019,086 $0.4766 $3,358,462 $0.4766 77,667,884 -3.33%
Synthetix Net... SNX $36,937,984 $0.3316 $184,661 $0.3316 111,409,351 -8.12%
STASIS EURS EURS $36,911,776 $1.1542 $530,502 $1.1542 31,979,207 0.45%
Bread BRD $36,494,087 $0.4113 $259,686 $0.4113 88,733,978 2.43%
Gas GAS $36,239,561 $3.5780 $2,824,379 $3.5780 10,128,375 3.04%
IoT Chain ITC $35,419,993 $0.4599 $10,266,943 $0.4599 77,020,994 0.94%
Iconomi ICN $35,194,052 $0.3557 $2,383 $0.6058 98,930,340 5.17%
Centrality CENNZ $34,695,692 $0.0429 $3,984 $0.0429 808,268,621 -5.92%
CasinoCoin CSC $34,060,302 $0.0009 $41,725 $0.0009 38,806,276,206 6.9%
U Network UUU $33,583,155 $0.0050 $4,913,731 $0.0050 6,772,098,566 29.04%
RIF Token RIF $33,044,297 $0.0738 $182,274 $0.0726 447,959,303 2.11%
IoTeX IOTX $32,952,181 $0.0094 $1,494,117 $0.0094 3,500,040,005 -2.32%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
Veritaseum VERI $32,331,013 $15.0402 $3,416,664 $15.0402 2,149,646 -1.04%
Unobtanium UNO $31,766,808 $158.3732 $812 $158.3732 200,582 3.88%
TomoChain TOMO $31,215,028 $0.5180 $2,698,182 $0.5180 60,262,225 -7.23%
Cred LBA $30,874,061 $0.0569 $4,596,586 $0.0569 542,618,820 4.17%
Groestlcoin GRS $30,661,262 $0.4210 $1,895,531 $0.4210 72,825,689 -0.63%
Vertcoin VTC $30,521,453 $0.6096 $527,354 $0.5400 50,067,597 0.2%
Hyperion HYN $30,017,984 $0.0948 $637,268 $0.0948 316,765,917 0.82%
Eidoo EDO $29,582,552 $1.0110 $3,047,746 $1.0858 29,261,461 -4.83%
LINA LINA $29,411,827 $0.1219 $944,642 $0.1219 241,206,159 1.35%
UGAS UGAS $28,955,121 $0.1694 $189,443 $0.1694 170,970,374 -2.36%
Mithril MITH $28,661,721 $0.0503 $8,269,783 $0.0503 569,382,527 3.01%
Metal MTL $28,465,125 $0.6314 $3,441,482 $0.6314 45,085,821 -2.38%
Bibox Token BIX $28,165,853 $0.2574 $15,683,928 $0.2574 109,429,464 -2.75%
Civic CVC $28,160,203 $0.0822 $3,691,771 $0.0822 342,699,977 -1.91%
Syscoin SYS $27,762,974 $0.0500 $320,864 $0.0500 555,504,127 -0.74%
BHPCoin BHP $27,703,019 $1.6952 $6,066,251 $1.6952 16,342,063 5.83%
BTU Protocol BTU $27,315,756 $0.3902 $28,910 $0.3902 70,010,711 5.02%
DAPS Token DAPS $27,306,076 $0.0005 $18,026 $0.0005 52,586,828,002 8.29%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
TenX PAY $27,181,554 $0.2377 $1,205,239 $0.2377 114,347,861 -0.06%
INO COIN INO $26,474,610 $1.3237 $48,454 $1.3237 20,000,000 1.15%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1838 210,000,000 -5.98%
Pirate Chain ARRR $26,414,275 $0.2531 $11,637 $0.2531 104,353,891 -1.9%
Apollo Currency APL $26,097,515 $0.0018 $175,924 $0.0018 14,685,096,531 14.76%
Mainframe MFT $26,039,281 $0.0032 $4,047,693 $0.0032 8,177,678,762 7.08%
Cosmo Coin COSM $25,976,436 $0.0387 $5,161,985 $0.0387 670,780,889 -4.17%
Dynamic Tradi... DTR $25,832,574 $0.0203 $1,589 $0.0203 1,271,330,229 23.07%
#MetaHash MHC $25,655,497 $0.0209 $246,966 $0.0209 1,227,829,242 -4.72%
MediBloc [ERC20] MEDX $25,416,151 $0.0075 $3,208,227 $0.0075 3,378,064,262 4.53%
Obyte GBYTE $25,317,787 $35.9854 $70,473 $35.9854 703,558 3.77%
Gnosis GNO $25,251,023 $22.8601 $81,083 $22.8033 1,104,590 -1.51%
iExec RLC RLC $25,236,909 $0.3152 $534,436 $0.3353 80,070,793 -6.06%
SaluS SLS $24,815,860 $24.5152 $6,089 $24.5152 1,012,265 10.31%
Quantum Resis... QRL $24,335,732 $0.3560 $56,268 $0.3560 68,364,143 13.27%
Einsteinium EMC2 $24,208,894 $0.1107 $1,254,007 $0.0959 218,733,898 -2.1%
LTO Network LTO $24,149,306 $0.1322 $2,734,741 $0.1322 182,676,712 0.27%
Nexus NXS $23,201,384 $0.3658 $249,775 $0.3615 63,418,414 -0.99%
DEW DEW $23,135,091 $0.2241 $26 $0.2241 103,244,553 3.59%
ECC ECC $22,637,339 $0.0009 $11 $0.0009 25,000,000,000 340.22%
botXcoin BOTX $22,636,349 $0.0130 $749,953 $0.0130 1,737,366,935 0.39%
Cindicator CND $22,597,097 $0.0156 $518,294 $0.0198 1,445,976,590 -1.56%
ProximaX XPX $22,592,992 $0.0037 $2,928,382 $0.0037 6,097,456,550 -5.56%
Robotina ROX $22,452,632 $0.0757 $132,951 $0.0757 296,654,310 2.21%
Davinci Coin DAC $22,128,857 $0.0061 $315,731 $0.0061 3,601,858,620 -0.75%
High Performa... HPB $21,963,222 $0.5035 $4,507,137 $0.5035 43,619,949 0.94%
SingularityNET AGI $21,878,395 $0.0405 $3,310,364 $0.0430 539,673,260 -5.07%
IRISnet IRIS $21,555,794 $0.0662 $9,768,252 $0.0662 325,430,410 -3.72%
Achain ACT $21,533,413 $0.0234 $3,868,672 $0.0234 920,021,727 10.74%
Telcoin TEL $21,446,531 $0.0006 $201,604 $0.0006 37,184,744,221 -4.89%
TTC TTC $21,072,049 $0.1055 $2,053,468 $0.1055 199,807,065 -6.48%
Crypterium CRPT $20,844,598 $0.2482 $336,531 $0.2482 83,971,024 2.39%
BnkToTheFuture BFT $20,745,590 $0.0284 $461,173 $0.0284 729,989,999 -1.84%
TRONCLASSIC TRXC $20,585,434 $0.0000 $267 $0.0000 465,107,478,370 -41.53%
PLATINCOIN PLC $20,567,884 $29.3827 $3,158,733 $29.3827 700,000 2.02%
BitKan KAN $20,331,947 $0.0050 $2,097,730 $0.0050 4,058,905,830 2.94%
Gifto GTO $20,228,568 $0.0335 $10,481,402 $0.0382 604,212,222 -7.83%
Tierion TNT $20,194,189 $0.0471 $4,604,797 $0.0471 428,481,269 2.01%
Raiden Networ... RDN $20,114,377 $0.3976 $571,102 $0.4446 50,593,936 -2.21%
Storm STORM $19,364,004 $0.0033 $2,030,969 $0.0031 5,904,686,101 5%
Ankr Network ANKR $19,355,374 $0.0086 $3,065,375 $0.0086 2,246,093,563 -0.75%
NKN NKN $19,262,820 $0.0550 $1,381,090 $0.0550 350,000,000 -3.24%
Po.et POE $19,200,116 $0.0061 $5,069,959 $0.0061 3,141,592,653 10.14%
PressOne PRS $19,176,108 $0.0673 $59,298 $0.0673 284,742,628 -0.35%
Gemini Dollar GUSD $19,129,255 $0.9992 $10,679,646 $0.9992 19,143,856 -0.4%
HYCON HYC $18,749,210 $0.0097 $2,762,967 $0.0097 1,923,363,212 6.37%
TOP TOP $18,635,443 $0.0070 $9,567,691 $0.0070 2,673,044,741 -1.39%
Moeda Loyalty... MDA $18,446,066 $0.9397 $600,260 $0.9397 19,628,888 -0.86%
Particl PART $18,347,383 $2.2737 $173,802 $2.2737 8,069,480 -1.07%
BOScoin BOS $18,265,912 $0.0289 $64,697 $0.0289 631,030,556 -17.95%
Aergo AERGO $18,219,623 $0.1753 $3,221,608 $0.1636 103,934,838 6.4%
ILCoin ILC $18,059,830 $0.0607 $780,813 $0.0607 297,305,622 7.07%
Cajutel CAJ $17,989,587 $13.3061 $47,816 $13.3061 1,351,983 -1.97%
Dragonchain DRGN $17,923,097 $0.0752 $536,458 $0.0752 238,421,940 2.59%
Time New Bank TNB $17,832,705 $0.0065 $9,286,651 $0.0068 2,752,987,802 2.7%
Everex EVX $17,497,336 $0.7742 $1,891,466 $0.7742 22,600,000 -5.03%
Burst BURST $17,381,911 $0.0085 $825,854 $0.0085 2,047,757,003 25.71%
Lightning Bit... LBTC $17,360,625 $4.4966 $6,502,953 $4.4966 3,860,808 -0.7%
Ruff RUFF $17,234,752 $0.0176 $1,385,755 $0.0176 980,500,000 -5.99%
Aeon AEON $17,163,624 $1.0841 $24,475 $1.0841 15,831,459 5.02%
Odyssey OCN $17,148,670 $0.0025 $3,353,564 $0.0025 6,994,306,645 2.3%
Humanscape HUM $17,068,537 $0.0005 $144,019 $0.0005 36,900,481,004 -3.73%
Aragon ANT $16,925,370 $0.5512 $58,426 $0.5441 30,706,603 -0.56%
Litex LXT $16,898,662 $0.0206 $1,627,880 $0.0206 819,999,982 32.87%
OneRoot Network RNT $16,894,564 $0.0595 $3,315,150 $0.0595 284,073,817 -2.2%
UTRUST UTK $16,786,993 $0.0373 $908,030 $0.0381 450,000,000 -6.36%
Data Transact... XD $16,598,268 $0.0862 $208,497 $0.0862 192,494,931 2.87%
VITE VITE $16,580,265 $0.0399 $376,802 $0.0399 415,162,655 2.8%
AgaveCoin AGVC $16,545,094 $0.0424 $92,438 $0.0424 390,619,593 12.03%
Ripio Credit ... RCN $16,465,803 $0.0329 $1,325,984 $0.0330 500,610,593 -2.32%
OST OST $16,369,317 $0.0257 $1,055,249 $0.0264 637,835,693 -0.47%
Streamr DATAcoin DATA $16,301,473 $0.0241 $665,535 $0.0241 677,154,514 -0.49%
Neblio NEBL $16,102,515 $1.1037 $535,788 $1.1037 14,589,598 -7.31%
Request REQ $16,065,107 $0.0220 $1,216,455 $0.0220 729,894,475 0.25%
Bit-Z Token BZ $15,978,641 $0.1472 $18,456,284 $0.1472 108,529,996 2.28%
Kin KIN $15,953,184 $0.0000 $1,426,709 $0.0000 756,097,560,976 0.64%
Quantstamp QSP $15,911,107 $0.0258 $4,674,058 $0.0258 617,314,171 10.38%
VeriBlock VBK $15,762,253 $0.0333 $458,869 $0.0350 473,669,661 -8.96%
Genesis Vision GVT $15,689,952 $3.5442 $3,679,732 $3.5442 4,426,883 -4.7%
OAX OAX $15,357,304 $0.2271 $1,398,819 $0.2271 67,630,082 0.71%
Endor Protocol EDR $15,322,606 $0.0202 $2,208,602 $0.0200 757,868,128 2.18%
TokenCard TKN $15,290,331 $0.5042 $2,534 $0.4638 30,328,095 -4.95%
Nucleus Vision NCASH $15,254,119 $0.0026 $4,773,801 $0.0022 5,827,580,669 23.16%
Wixlar WIX $15,195,251 $0.0139 $14,592 $0.0139 1,096,352,888 -25.23%
Dentacoin DCN $15,135,257 $0.0000 $79,149 $0.0000 325,187,527,265 7.53%
Bitcoiin B2G $15,110,655 $0.2911 $244,266 $0.2911 51,909,047 3.84%
Moss Coin MOC $15,078,771 $0.0534 $302,492 $0.0524 282,239,632 2.5%
Tael WABI $14,887,860 $0.2610 $714,533 $0.2610 57,040,106 -3.85%
NavCoin NAV $14,885,730 $0.2274 $973,397 $0.2274 65,450,425 0.77%
Noah Coin NOAH $14,650,166 $0.0004 $601,688 $0.0004 32,687,957,978 -3.62%
SCRL SCRL $14,481,767 $0.0752 $215,668 $0.0752 192,494,931 -7.08%
IDEX IDEX $14,424,051 $0.0639 $44,508 $0.0639 225,761,059 -2.65%
FOAM FOAM $14,328,763 $0.0511 $33,839 $0.0511 280,429,353 0.06%
SmartCash SMART $14,321,734 $0.0101 $312,321 $0.0101 1,413,859,298 1.15%
Bluzelle BLZ $14,267,076 $0.0687 $11,137,266 $0.0687 207,565,536 -10.21%
PayPie PPP $14,126,939 $0.1712 $8,730 $0.1712 82,500,000 12.56%
Tripio TRIO $14,068,128 $0.0038 $5,050,855 $0.0038 3,665,070,002 6.66%
Matrix AI Net... MAN $14,056,291 $0.0937 $1,736,824 $0.0937 150,000,000 -2.09%
TokenClub TCT $13,993,955 $0.0291 $297,169 $0.0291 481,425,335 0.2%
LGO Exchange LGO $13,988,723 $0.1071 $6,463 $0.1071 130,661,620 11.05%
WhiteCoin XWC $13,982,812 $0.0559 $337,315 $0.0618 250,183,629 -11.05%
GoChain GO $13,944,521 $0.0190 $669,168 $0.0190 733,157,371 -2.54%
MediShares MDS $13,832,003 $0.0130 $921,696 $0.0130 1,060,536,647 -2.86%
DxChain Token DX $13,679,097 $0.0003 $56,310 $0.0003 42,249,999,975 -0.81%
Metronome MET $13,631,895 $1.4675 $272,727 $1.4675 9,289,076 3.54%
Fetch FET $13,611,906 $0.1669 $29,186,274 $0.1669 81,542,294 -6.24%
Wagerr WGR $13,560,559 $0.0741 $51,700 $0.0741 182,891,878 7.16%
United Trader... UTT $13,544,167 $0.3611 $235 $0.3611 37,508,999 -0.7%
Spectrecoin XSPEC $13,516,229 $0.6022 $20,405 $0.6022 22,445,451 4.42%
Spectre.ai Di... SXDT $13,414,096 $0.1634 $761 $0.1634 82,073,519 -45%
Gold Bits Coin GBC $13,205,450 $0.1246 $30,111 $0.1246 105,968,611 -50.55%
Red Pulse Pho... PHX $13,149,855 $0.0159 $3,415,684 $0.0159 829,588,687 -4.34%
ZrCoin ZRC $13,117,595 $2.8826 $61,201 $2.8826 4,550,551 1.53%
DATA DTA $13,076,760 $0.0015 $1,323,214 $0.0015 8,912,493,344 -3.95%
SIRIN LABS Token SRN $13,036,245 $0.0265 $528,439 $0.0264 491,820,906 -1.52%
Clams CLAM $13,022,481 $3.5657 $18,505 $3.5657 3,652,149 -6.68%
QunQun QUN $13,017,738 $0.0204 $7,407,904 $0.0204 639,622,267 23.42%
Credits CS $12,996,476 $0.0803 $23,796,278 $0.0803 161,774,374 0.63%
Blocknet BLOCK $12,973,013 $2.2046 $47,187 $2.2046 5,884,545 -11.09%
CWV Chain CWV $12,724,030 $0.0037 $532,559 $0.0037 3,446,357,531 -8.59%
PumaPay PMA $12,663,738 $0.0006 $240,309 $0.0006 22,649,131,265 2.26%
Insolar INS $12,616,547 $0.3882 $898,213 $0.3882 32,500,000 -0.76%
Dropil DROP $12,591,427 $0.0006 $100 $0.0006 22,729,159,171 -32.22%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Everus EVR $12,137,380 $0.0269 $9,939 $0.0269 450,559,963 -4.5%
B2BX B2B $12,099,881 $0.7294 $62,738 $0.7294 16,589,646 -3.4%
FLO FLO $12,087,146 $0.0798 $85,520 $0.0798 151,464,403 -9.38%
1irstcoin FST $12,085,051 $1.9728 $46,837 $1.9728 6,125,706 6.5%
TokenPay TPAY $12,043,261 $0.7475 $177,188 $0.7475 16,110,907 1.61%
BOX Token BOX $12,043,213 $0.1208 $40,073 $0.0210 99,674,138 0.3%
Pepe Cash PEPECASH $12,037,746 $0.0172 $18,422 $0.0172 701,884,009 9.55%
TaaS TAAS $11,933,691 $1.4650 $25,709 $1.4650 8,146,001 0.09%
SmartMesh SMT $11,932,745 $0.0089 $310,821 $0.0089 1,340,519,343 -4.26%
Blox CDT $11,924,173 $0.0177 $2,184,029 $0.0177 674,579,184 9.94%
Bezant BZNT $11,883,476 $0.0200 $342,783 $0.0200 593,832,815 -2.9%
Cube AUTO $11,808,038 $0.0017 $561,874 $0.0017 6,774,940,000 -2.44%
PCHAIN PI $11,775,525 $0.0217 $1,786,967 $0.0217 542,790,977 2.32%
DigitalNote XDN $11,763,758 $0.0017 $40,799 $0.0017 6,928,822,446 -1.7%
Bitcore BTX2 $11,532,627 $0.6733 $7,975 $0.6733 17,128,587 -12.82%
BitCapitalVendor BCV $11,478,914 $0.0137 $170,760 $0.0137 839,013,773 -4.11%
Function X FX $11,468,473 $0.4628 $26,747 $0.4628 24,781,489 -2.28%
bitCNY BITCNY $11,397,341 $0.1420 $402,889,880 $0.1420 80,252,500 -0.97%
APIS APIS $11,384,572 $0.0020 $371,838 $0.0020 5,584,475,300 10.11%
Reserve Rights RSR $11,372,926 $0.0031 $25,880,499 $0.0031 3,699,728,091 -0.93%
Content Value... CVNT $11,337,804 $0.0257 $2,563,763 $0.0257 440,892,180 2.2%
Ternio TERN $11,323,903 $0.0339 $119 $0.0339 334,161,876 3.47%
Emercoin EMC $11,162,840 $0.2534 $23,597 $0.2534 44,055,182 0.72%
ZClassic ZCL $11,143,366 $1.6186 $92,807 $1.6186 6,884,750 -2.54%
Propy PRO $11,079,964 $0.2346 $3,145,148 $0.2346 47,223,486 -6.36%
Ethos ETHOS $11,074,232 $0.1134 $696,624 $0.1134 97,621,898 1%
RealTract RET $11,047,514 $0.0010 $1,721 $0.0010 11,000,000,000 76.26%
PRIZM PZM $11,046,887 $0.2104 $63,696 $0.2104 52,502,900 1.95%
DMarket DMT $10,835,223 $0.2121 $254,420 $0.2104 51,078,617 -1.09%
AdEx ADX $10,820,399 $0.1474 $538,362 $0.1474 73,430,701 0.72%
Vitae VITAE $10,814,829 $0.6477 $105,542 $0.6477 16,696,249 -2.5%
EDC Blockchain EDC $10,786,055 $0.0040 $332,328 $0.0040 2,670,646,025 -4.55%
S4FE S4F $10,681,228 $0.0434 $3,242 $0.0434 246,321,552 -5.72%
Electra ECA $10,676,518 $0.0004 $26,507 $0.0004 28,555,107,380 17.55%
Swarm SWM $10,610,576 $0.1242 $2,649,744 $0.1359 85,425,610 3.79%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
IHT Real Esta... IHT $10,572,172 $0.0156 $823,369 $0.0156 676,815,674 0.24%
Lympo LYM $10,491,543 $0.0127 $430,714 $0.0124 826,672,989 3.72%
Viacoin VIA $10,488,462 $0.4531 $573,634 $0.4578 23,146,258 -4.34%
Nectar NEC $10,486,803 $0.1273 $100 $0.1273 82,353,022 -11.87%
Peercoin PPC $10,430,832 $0.4099 $73,979 $0.4099 25,446,339 9.5%
Blackmoon BMC $10,404,614 $0.2601 $2,993 $0.2601 40,000,000 1.08%
Artfinity AT $10,399,810 $0.0900 $726,659 $0.0900 115,563,749 -0.71%
Zipper ZIP $10,356,892 $0.0006 $9,510,647 $0.0006 16,199,999,812 -1.46%
YOYOW YOYOW $10,330,808 $0.0344 $852,503 $0.0344 299,999,898 -4.28%
BOLT BOLT $10,298,188 $0.0194 $3,690,118 $0.0194 531,886,962 -4.32%
Asch XAS $10,279,979 $0.1101 $826,005 $0.1101 93,355,331 8.67%
Tokenomy TEN $10,250,085 $0.0513 $391,231 $0.0513 200,000,000 -2.4%
All Sports SOC $10,190,317 $0.0068 $677,619 $0.0068 1,499,865,882 4.09%
Aencoin AEN $10,015,359 $0.0386 $375,937 $0.0386 259,138,078 0.06%
Namecoin NMC $9,988,986 $0.6778 $4,311 $0.6778 14,736,400 -11.97%
Rubycoin RBY $9,988,328 $0.3690 $167 $0.3043 27,070,242 -2.64%
VIBE VIBE $9,985,946 $0.0384 $831,144 $0.0384 260,136,427 -5.62%
ETHLend LEND $9,971,685 $0.0088 $607,634 $0.0088 1,128,357,877 3.25%
district0x DNT $9,881,391 $0.0165 $1,062,228 $0.0162 600,000,000 1.1%
DeepBrain Chain DBC $9,872,123 $0.0031 $337,577 $0.0031 3,200,000,000 5.19%
Own CHX $9,858,765 $0.1241 $1,845,083 $0.1241 79,412,586 -0.92%
Game.com GTC $9,830,507 $0.0129 $6,210,296 $0.0129 761,444,190 4.42%
Scry.info DDD $9,829,151 $0.0223 $517,866 $0.0223 440,057,074 -5.16%
Incent INCNT $9,733,701 $0.2115 $17,851 $0.2115 46,016,573 8.49%
Blue Whale EX... BWX $9,729,345 $0.1606 $370,788 $0.1606 60,583,236 2.86%
SwftCoin SWFTC $9,726,613 $0.0027 $5,761,279 $0.0027 3,639,990,384 -2.86%