Streaming Cryptocurrency Market Data Feed

$185.15B
Mkt Cap
$97.11B
Bitcoin
$88.04B
Altcoins
46.59%
Dom Index
$525.50M
Volume
1,781
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $97,411,051,855 $5,604.1176 $4,129,734,859 $5,606.8173 17,382,050 1.1%
XRP XRP $20,526,749,827 $0.5097 $853,094,981 $0.5018 40,271,748,947 7.84%
Ethereum ETH $18,193,179,636 $176.1666 $1,836,558,546 $176.1254 103,272,599 0.72%
Bitcoin Cash BCH $6,649,214,962 $380.7307 $290,341,913 $328.5825 17,464,350 -1.85%
Stellar XLM $4,797,252,528 $0.2490 $102,169,405 $0.2437 19,264,393,065 3.77%
EOS EOS $4,166,535,623 $4.5976 $724,440,868 $4.6091 906,245,118 1.08%
Litecoin LTC $2,514,694,677 $42.4716 $333,884,225 $42.3118 59,208,888 1.03%
Tether USDT $1,735,557,071 $0.9881 $2,937,012,724 $0.9806 1,756,421,736 0%
Cardano ADA $1,599,165,858 $0.0617 $17,006,935 $0.0605 25,927,070,538 1.64%
Monero XMR $1,477,279,842 $89.1072 $26,458,096 $89.9101 16,578,690 3.05%
TRON TRX $1,244,043,643 $0.0189 $60,933,679 $0.0190 65,748,111,645 1.05%
IOTA IOT $1,156,354,828 $0.4160 $5,670,667 $0.4115 2,779,530,283 0.5%
Dash DASH $1,140,606,379 $134.9738 $137,345,887 $131.9207 8,450,577 -0.41%
Binance Coin BNB $1,035,517,311 $7.9168 $14,749,341 $7.9168 130,799,315 2.97%
NEM XEM $835,511,069 $0.0928 $7,664,106 $0.0928 8,999,999,999 -0.25%
NEO NEO $814,722,867 $12.5342 $152,150,841 $12.6173 65,000,000 0.69%
Ethereum Classic ETC $801,454,707 $7.5525 $135,700,048 $7.5303 106,117,463 1.4%
Tezos XTZ $666,684,336 $1.0974 $1,787,025 $1.0956 607,489,041 -0.42%
Zcash ZEC $584,221,316 $111.0606 $185,219,021 $108.9564 5,260,381 3.47%
Bitcoin Gold BTG $473,816,603 $27.3103 $5,145,510 $27.3566 17,349,386 3.11%
VeChain VET $428,153,208 $0.0077 $9,089,493 $0.0077 55,454,734,800 2.34%
Maker MKR $419,643,018 $576.2522 $480,325 $585.4272 728,228 0.22%
Ontology ONT $386,136,162 $1.3264 $20,075,874 $1.3264 291,115,881 -0.42%
OmiseGO OMG $383,557,460 $2.7349 $25,328,046 $2.7207 140,245,398 1.25%
Dogecoin DOGE $305,280,561 $0.0026 $17,157,823 $0.0035 117,029,266,327 -0.59%
0x ZRX $300,982,214 $0.5513 $9,969,114 $0.5604 545,912,081 0.31%
Decred DCR $294,021,162 $33.2815 $1,700,144 $33.2815 8,834,381 3.04%
Qtum QTUM $277,846,369 $3.1203 $98,643,159 $3.1203 89,044,240 2.01%
Basic Attenti... BAT $258,382,537 $0.2188 $5,304,408 $0.2175 1,180,808,540 2.57%
Lisk LSK $243,849,539 $2.1719 $4,801,834 $2.1719 112,273,755 2.12%
Zilliqa ZIL $211,735,246 $0.0268 $2,989,973 $0.0263 7,902,642,023 1.84%
Bytecoin BCN $205,630,305 $0.0011 $175,703 $0.0011 184,066,828,814 1.13%
Aeternity AE $205,609,691 $0.8824 $9,333,305 $0.8824 233,020,472 -0.45%
Bitcoin Diamond BCD $204,221,151 $1.3282 $765,175 $1.3282 153,756,875 0.65%
ICON ICX $199,587,515 $0.4216 $4,709,751 $0.4216 473,406,688 1.86%
BitShares BTS $192,528,345 $0.0720 $3,614,360 $0.0720 2,672,970,000 1.16%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0015 124,691,770,645 -2.13%
Nano NANO $188,912,078 $1.4177 $2,894,041 $1.4177 133,248,289 5.86%
DigiByte DGB $185,068,701 $0.0167 $1,259,696 $0.0170 11,068,702,891 1.33%
empowr coin EMPR $174,418,241 $7.9529 $240,298 $7.9529 21,931,465 63.45%
Siacoin SC $172,762,550 $0.0045 $820,433 $0.0045 37,986,547,734 2.53%
Steem STEEM $172,422,236 $0.5953 $4,178,807 $0.5953 289,627,755 3.85%
TrueUSD TUSD $161,372,332 $1.0124 $14,047,998 $1.0124 159,393,111 -0.16%
Bytom BTM $158,015,607 $0.1576 $3,898,116 $0.1576 1,002,499,275 2.91%
Aurora AOA $151,696,350 $0.0232 $701,744 $0.0232 6,542,330,148 0%
Waves WAVES $150,026,454 $1.5003 $4,822,317 $1.5003 100,000,000 0.56%
Metaverse ETP ETP $148,041,053 $2.7629 $2,568,474 $2.8667 53,582,014 -2.44%
Verge XVG $147,478,003 $0.0097 $1,471,666 $0.0098 15,172,086,051 1.88%
USD Coin USDC $144,358,889 $1.0111 $6,396,787 $1.0111 142,776,001 -0.29%
Populous PPT $140,419,758 $2.6369 $1,115,029 $2.6369 53,252,246 1.7%
Paxos Standar... PAX $136,047,550 $1.0066 $48,289,963 $1.0066 135,158,371 -0.11%
Augur REP $119,909,572 $10.9009 $602,969 $10.9071 11,000,000 -0.25%
Golem GNT $119,172,163 $0.1242 $1,169,782 $0.1238 959,842,000 3.49%
Stratis STRAT $107,251,936 $1.0823 $1,052,378 $1.0823 99,097,566 7.44%
Holo HOT $107,075,557 $0.0008 $3,366,559 $0.0008 133,214,575,156 -0.14%
Electroneum ETN $105,781,287 $0.0127 $308,775 $0.0127 8,357,064,934 -0.14%
Status SNT $103,516,997 $0.0298 $2,453,496 $0.0299 3,470,483,788 1.6%
Komodo KMD $103,398,552 $0.9343 $442,162 $0.9343 110,665,663 3.01%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
IOST IOST $95,772,528 $0.0080 $3,773,159 $0.0080 12,003,807,131 0.31%
Cryptonex CNX $95,632,947 $1.7214 $6,103,135 $1.7214 55,554,800 -0.43%
MaidSafeCoin MAID $93,720,411 $0.2071 $437,807 $0.2071 452,552,412 -0.7%
Decentraland MANA $88,995,201 $0.0847 $3,215,340 $0.0788 1,050,141,509 0.76%
KuCoin Shares KCS $88,629,839 $0.9833 $124,483 $0.9833 90,138,154 0.97%
Mithril MITH $88,136,777 $0.2274 $10,474,950 $0.2274 387,558,759 7.25%
WAX WAX $85,649,322 $0.0915 $266,504 $0.0983 935,838,056 -4.42%
Waltonchain WTC $83,886,133 $2.0793 $11,253,964 $2.0827 40,344,109 -0.38%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Ardor ARDR $79,806,763 $0.0799 $271,186 $0.0799 998,999,495 0.33%
Dai DAI $76,064,614 $0.9905 $4,309,782 $1.0108 76,794,192 0.05%
QASH QASH $74,280,884 $0.2122 $619,410 $0.2122 350,000,000 -1.51%
MOAC MOAC $74,092,685 $1.1862 $41,483 $1.1862 62,463,334 -0.64%
Aion AION $72,003,788 $0.2760 $1,750,182 $0.2760 260,861,920 -0.8%
Huobi Token HT $71,976,987 $1.4395 $13,029,417 $1.4395 50,000,200 9.38%
Wanchain WAN $71,897,060 $0.6773 $2,204,173 $0.6773 106,152,493 1.83%
MonaCoin MONA $70,476,486 $1.1055 $1,064,876 $1.1055 63,747,925 -1.59%
Nexo NEXO $70,158,739 $0.1253 $1,933,983 $0.1253 560,000,011 -2.24%
Bancor BNT $68,521,143 $1.0550 $828,332 $1.0800 64,950,876 1.26%
Revain R $66,105,911 $0.1719 $2,288,612 $0.1719 384,450,000 2.63%
GXChain GXS $65,508,882 $1.0918 $3,487,607 $1.0918 60,000,000 0.92%
aelf ELF $62,827,234 $0.2244 $3,258,375 $0.2201 280,000,000 1.05%
DigixDAO DGD $61,084,226 $30.5421 $158,965 $30.5421 2,000,000 0.12%
SIRIN LABS Token SRN $61,068,116 $0.1242 $3,632,780 $0.1242 491,820,906 -0.69%
Ravencoin RVN $60,423,591 $0.0266 $3,708,299 $0.0266 2,268,630,000 2.27%
Polymath POLY $60,405,283 $0.2107 $2,143,387 $0.2107 286,737,107 -0.41%
Horizen ZEN $59,997,516 $11.5840 $1,134,459 $11.5840 5,179,350 -0.75%
PIVX PIVX $59,990,687 $1.0565 $229,268 $1.0565 56,781,166 0.75%
Crypto.com MCO $58,563,776 $3.7080 $2,866,685 $3.7080 15,793,831 2.09%
Mixin XIN $57,649,790 $129.7443 $10,335 $129.7443 444,334 7.28%
Dentacoin DCN $57,262,922 $0.0002 $39,056 $0.0002 325,226,613,094 0.41%
Loopring LRC $55,966,640 $0.0709 $460,583 $0.0689 788,984,491 2.61%
ODEM ODE $55,533,373 $0.2547 $993,041 $0.2558 218,002,386 2.06%
ReddCoin RDD $55,280,494 $0.0019 $327,391 $0.0019 28,808,713,174 -2.07%
Factom FCT $54,460,787 $6.2276 $967,879 $6.2276 8,745,102 8.36%
Elastos ELA $54,005,348 $5.6257 $1,671,638 $5.6257 9,599,802 -1.3%
Ark ARK $53,176,286 $0.4995 $187,483 $0.4995 106,449,910 2.92%
Insight Chain INB $51,911,075 $0.3045 $43,242,593 $0.3045 170,492,790 -7.23%
TenX PAY $50,415,458 $0.4611 $457,779 $0.4611 109,347,861 0.22%
Nxt NXT $50,214,404 $0.0503 $828,895 $0.0503 998,999,942 2.98%
Power Ledger POWR $50,186,686 $0.1287 $1,688,154 $0.1287 389,976,835 4.35%
Digitex Futures DGTX $49,882,994 $0.0682 $689,868 $0.0682 731,250,000 33.94%
Loom Network LOOM $49,881,898 $0.0826 $849,427 $0.0826 603,931,434 0.9%
CyberMiles CMT $49,676,259 $0.0650 $1,732,185 $0.0650 764,598,429 3.51%
Nebulas NAS $49,610,763 $1.0903 $7,719,673 $1.0903 45,500,000 -0.52%
BOScoin BOS $49,451,068 $0.1082 $119,003 $0.1082 456,838,751 11.23%
Zcoin XZC $49,232,416 $8.5505 $555,910 $8.5505 5,757,841 1.49%
Theta Token THETA $48,666,978 $0.0689 $500,117 $0.0689 706,502,689 0.44%
Dropil DROP $48,612,873 $0.0022 $323,107 $0.0022 22,344,917,361 -1.64%
Nasdacoin NSD $48,606,214 $2.6063 $320,409 $2.6063 18,649,790 -13.82%
Veritaseum VERI $46,640,790 $22.9008 $777,899 $22.9008 2,036,645 -3.49%
FunFair FUN $44,634,302 $0.0083 $819,368 $0.0083 5,365,813,789 1.63%
MobileGo MGO $43,100,943 $0.4310 $12,197,836 $0.4579 100,000,000 -5.15%
GoChain GO $41,150,220 $0.0639 $2,437,107 $0.0639 644,390,487 5.11%
WaykiChain WICC $40,875,525 $0.1946 $1,281,930 $0.1946 210,000,000 0.31%
ETERNAL TOKEN XET $40,332,306 $0.5937 $500,744 $0.5937 67,930,001 -4.01%
Gas GAS $38,574,002 $3.8085 $321,478 $3.8085 10,128,375 1.07%
Gold Bits Coin GBC $38,404,398 $0.3624 $13,482 $0.3624 105,968,611 -6.49%
Dragonchain DRGN $37,697,574 $0.1581 $769,410 $0.1581 238,421,940 -0.31%
Kyber Network KNC $36,794,713 $0.2743 $1,778,933 $0.2743 134,132,697 1.37%
QuarkChain QKC $36,493,621 $0.0455 $5,464,283 $0.0455 801,649,919 7.29%
Bitcoin Private BTCP $36,388,813 $1.7729 $134,942 $1.7729 20,524,490 2.95%
Syscoin SYS $35,639,351 $0.0656 $250,334 $0.0656 543,517,311 0.05%
SALT SALT $35,137,741 $0.4262 $887,125 $0.4262 82,437,970 1.76%
Enigma ENG $34,712,399 $0.4638 $334,904 $0.4638 74,836,171 2.63%
Civic CVC $33,619,529 $0.0981 $350,474 $0.0981 342,699,967 1.37%
Odyssey OCN $33,142,593 $0.0070 $3,591,023 $0.0070 4,750,000,000 -2.23%
ARBITRAGE ARB $32,819,467 $7.5289 $32,111 $7.5289 4,359,122 -5.74%
Genesis Vision GVT $32,707,454 $7.3884 $4,203,119 $7.3884 4,426,883 -1.94%
Dynamic Tradi... DTR $32,532,531 $0.0267 $4,900 $0.0267 1,218,054,044 5.06%
Dent DENT $31,396,248 $0.0018 $2,747,662 $0.0018 17,241,387,101 -4.55%
RChain RHOC $31,217,115 $0.0835 $332,271 $0.0835 373,789,868 0.39%
808Coin 808 $31,049,267 $0.0000 $2,469 $0.0000 98,004,223,153,280 -3.95%
Centrality CENNZ $30,985,937 $0.0387 $9,651 $0.0387 800,782,336 3.94%
Cortex CTXC $30,984,039 $0.2068 $2,439,704 $0.2068 149,792,458 1.86%
BHPCash BHPC $30,981,934 $0.9235 $8,404,841 $0.9235 33,546,752 1.24%
Nuls NULS $30,800,232 $0.7700 $3,735,187 $0.7700 40,000,000 -1.99%
Emercoin EMC $30,633,931 $0.7273 $329,152 $0.7273 42,118,422 5.22%
Nectar NEC $30,514,130 $0.3705 $1,448 $0.3705 82,353,022 2.74%
Eidoo EDO $30,321,647 $1.0362 $132,306 $1.0401 29,261,461 3.71%
Storj STORJ $30,231,098 $0.2226 $543,373 $0.2226 135,787,439 2.6%
Substratum SUB $30,065,830 $0.0785 $184,231 $0.0785 383,021,000 -0.19%
Smartlands SLT $29,125,575 $5.7099 $375,621 $5.7099 5,100,896 8.25%
Enjin Coin ENJ $29,093,479 $0.0382 $482,962 $0.0382 761,158,535 -1.75%
Bibox Token BIX $28,746,737 $0.2808 $1,901,383 $0.2808 102,384,714 0.68%
Kin KIN $28,653,785 $0.0000 $212,290 $0.0000 756,097,560,976 1.23%
iExec RLC RLC $28,496,539 $0.3559 $281,937 $0.3538 80,070,793 2.03%
Storm STORM $28,432,913 $0.0063 $429,146 $0.0063 4,518,781,114 2.75%
Fusion FSN $28,394,508 $0.9559 $955,108 $0.9501 29,704,811 1.82%
THEKEY TKY $28,360,350 $0.0056 $105,727 $0.0056 5,060,038,287 -0.72%
Iconomi ICN $28,155,455 $0.2846 $13,155 $0.2846 98,930,340 -11.64%
Cindicator CND $28,114,362 $0.0194 $123,704 $0.0218 1,445,976,590 3.3%
Linkey LKY $27,969,592 $0.5594 $55,544 $0.5594 50,000,000 0.26%
Nexus NXS $27,628,596 $0.4627 $254,590 $0.4627 59,707,886 -1.51%
Peercoin PPC $27,440,003 $1.0953 $396,564 $1.0953 25,052,851 3.95%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Groestlcoin GRS $26,931,694 $0.3776 $377,301 $0.3776 71,323,414 4.07%
Request Network REQ $26,899,756 $0.0369 $618,842 $0.0351 729,658,688 6.02%
Matrix AI Net... MAN $26,634,649 $0.1776 $1,816,931 $0.1792 150,000,000 0.97%
Bread BRD $26,547,530 $0.2992 $90,886 $0.2992 88,733,978 1.81%
SingularityNET AGI $26,543,556 $0.0492 $436,625 $0.0472 539,673,260 2.9%
BridgeCoin BCO $26,467,814 $0.9803 $44,910 $0.9803 27,000,000 -9.11%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1093 210,000,000 -5.98%
Santiment Net... SAN $26,449,320 $0.4221 $115,178 $0.4276 62,660,371 1.58%
Byteball Bytes GBYTE $26,124,564 $39.4148 $19,963 $39.4148 662,811 -0.85%
Spectre.ai Di... SXDT $25,903,430 $0.3156 $14,934 $0.3156 82,073,519 0.25%
ProximaX XPX $25,804,048 $0.0042 $1,946,034 $0.0042 6,097,456,550 -10.33%
Credo CREDO $25,683,861 $0.0467 $16,762 $0.0467 549,891,703 39.45%
Mainframe MFT $25,476,459 $0.0065 $854,623 $0.0065 3,937,700,694 2.9%
Gemini Dollar GUSD $25,270,220 $1.0093 $5,379,369 $1.0093 25,037,253 0.03%
Tokenomy TEN $24,773,885 $0.1239 $703,445 $0.1239 200,000,000 3.55%
Gifto GTO $24,591,028 $0.0462 $13,001,452 $0.0462 531,819,169 4.63%
BnkToTheFuture BFT $23,170,951 $0.0368 $90,380 $0.0370 629,989,999 -0.89%
Neblio NEBL $22,305,777 $1.6234 $124,746 $1.6234 13,740,277 2.58%
Credits CS $22,129,005 $0.1452 $850,824 $0.1452 152,434,130 2.93%
Po.et POE $21,941,267 $0.0092 $545,360 $0.0092 2,397,663,513 6.48%
Optimal Shelf... OSA $21,864,053 $0.0856 $10,859,401 $0.0856 255,361,253 -2.82%
Skycoin SKY $21,377,080 $2.1377 $243,227 $2.1377 9,999,999 3.72%
Quant QNT $21,139,997 $2.1622 $481,704 $2.1622 9,777,236 0.7%
Telcoin TEL $20,992,466 $0.0006 $79,017 $0.0006 34,752,063,230 -6.11%
Pillar PLR $20,978,026 $0.0809 $2,401 $0.0809 259,348,201 4.31%
Vertcoin VTC $20,682,475 $0.4409 $129,983 $0.4409 46,907,200 -3.25%
Streamr DATAcoin DATA $20,663,421 $0.0305 $658,317 $0.0305 677,154,514 1.92%
Raiden Networ... RDN $20,582,204 $0.4098 $467,310 $0.4098 50,218,936 7.82%
Fantom FTM $20,403,492 $0.0161 $3,145,221 $0.0161 1,270,000,000 0.79%
Ignis IGNIS $20,391,543 $0.0268 $88,471 $0.0268 761,143,950 0.46%
TokenPay TPAY $20,308,059 $1.2968 $237,957 $1.2968 15,660,416 -1.33%
Crypterium CRPT $20,243,433 $0.2537 $2,836,481 $0.2537 79,796,520 4.71%
SmartCash SMART $20,146,586 $0.0191 $379,227 $0.0191 1,053,773,052 0.1%
High Performa... HPB $19,799,334 $0.5308 $2,752,781 $0.5308 37,302,632 0.68%
Ethos ETHOS $19,419,370 $0.2358 $230,914 $0.2358 82,358,464 4.61%
Scry.info DDD $19,330,691 $0.0439 $354,955 $0.0439 440,057,074 1.67%
Einsteinium EMC2 $19,268,918 $0.0884 $680,555 $0.0884 217,914,341 1.66%
Ambrosus AMB $19,123,070 $0.1323 $333,494 $0.1323 144,590,975 -4.33%
Wagerr WGR $19,060,263 $0.1042 $3,843 $0.1042 183,000,000 3.86%
Nucleus Vision NCASH $18,887,870 $0.0034 $753,369 $0.0034 5,500,052,915 0.46%
bitCNY BITCNY $18,699,579 $0.1416 $23,177,538 $0.1416 132,014,000 0.07%
AMO Coin AMO $18,643,578 $0.0021 $200,865 $0.0021 8,972,250,815 0.69%
Moeda Loyalty... MDA $18,476,627 $0.9413 $518,458 $0.9413 19,628,888 0.52%
Quantstamp QSP $18,247,536 $0.0296 $129,066 $0.0296 617,314,171 3.62%
MediBloc [ERC20] MEDX $18,040,835 $0.0057 $2,163,739 $0.0057 3,171,448,430 3.08%
Republic Prot... REN $17,989,090 $0.0299 $78,323 $0.0299 601,586,967 -1.66%
Vitae VITAE $17,955,747 $1.8482 $47,013 $1.8482 9,715,105 -2.11%
Blocknet BLOCK $17,883,131 $3.2913 $15,049 $3.2913 5,433,440 -1.58%
Cred LBA $17,870,940 $0.0421 $1,350,519 $0.0421 424,617,097 -0.37%
SmartMesh SMT $17,843,897 $0.0126 $116,084 $0.0126 1,413,716,694 -0.41%
IoTeX IOTX $17,772,967 $0.0134 $1,596,393 $0.0134 1,331,040,005 4.9%
Ruff RUFF $17,755,527 $0.0189 $230,076 $0.0189 940,500,000 4%
Time New Bank TNB $17,454,718 $0.0071 $1,034,991 $0.0068 2,459,435,804 3.17%
Wowbit WWB $17,453,155 $0.0628 $93,303 $0.0628 277,777,778 1.37%
UTRUST UTK $17,027,135 $0.0378 $105,916 $0.0380 450,000,000 1.91%
Aragon ANT $16,977,580 $0.5834 $189,908 $0.5834 29,102,723 5.14%
Zipper ZIP $16,842,404 $0.0010 $2,160,363 $0.0010 16,199,999,812 0.31%
CyberVein CVT $16,799,946 $0.0158 $333,049 $0.0158 1,060,404,496 -4.04%
Noah Coin NOAH $16,724,357 $0.0005 $217,660 $0.0005 32,687,957,978 0.96%
Ubiq UBQ $16,575,042 $0.3890 $33,358 $0.5035 42,609,099 -1.08%
Apollo Currency APL $16,525,362 $0.0011 $221,808 $0.0011 14,685,096,531 -8.64%
Dignity DIG $16,325,972 $0.0312 $276,964 $0.0312 523,036,421 -6.17%
APIS APIS $16,307,607 $0.0033 $5,542,815 $0.0033 4,873,324,621 -9.64%
SONM SNM $16,057,118 $0.0447 $247,163 $0.0447 359,600,000 4.67%
Bezant BZNT $16,010,839 $0.0326 $423,280 $0.0326 491,428,517 0.34%
OST OST $15,875,891 $0.0364 $721,043 $0.0364 436,508,173 8.73%
PumaPay PMA $15,870,687 $0.0010 $279,737 $0.0010 16,702,078,852 2.21%
Gnosis GNO $15,743,968 $14.2532 $126,217 $14.1857 1,104,590 -0.25%
Red Pulse Pho... PHX $15,733,530 $0.0190 $1,531,703 $0.0190 829,588,687 2.92%
NavCoin NAV $15,564,556 $0.2446 $108,186 $0.3494 63,629,445 2.06%
TomoChain TOMO $15,538,580 $0.2825 $388,811 $0.2825 55,000,000 2.28%
Propy PRO $15,282,606 $0.2681 $366,486 $0.2681 57,006,067 3.83%
Cryptaur CPT $15,163,277 $0.0021 $53,147 $0.0021 7,340,211,595 -1.69%
WhiteCoin XWC $15,163,128 $0.0606 $62,282 $0.0606 250,089,539 3.27%
SaluS SLS $15,130,052 $14.9574 $4,439 $14.9574 1,011,545 5.02%
ETHLend LEND $14,906,821 $0.0135 $104,098 $0.0135 1,100,180,877 3.12%
DigitalNote XDN $14,865,139 $0.0021 $556,870 $0.0021 6,928,822,446 6.05%
TTC Protocol TTC $14,561,939 $0.0520 $1,761,616 $0.0520 279,911,427 -1.55%
STASIS EURS EURS $14,454,192 $1.1760 $366,092 $1.1760 12,291,000 4.44%
Particl PART $14,422,292 $1.7873 $36,975 $1.7873 8,069,480 4.07%
Metal MTL $14,418,561 $0.4427 $723,210 $0.4427 32,573,148 0.96%
NIX NIX $14,396,745 $0.3432 $53,585 $0.3432 41,945,060 3.02%
OneRoot Network RNT $14,337,103 $0.0579 $84,319 $0.0579 247,734,355 1.57%
Nexty NTY $14,239,026 $0.0001 $110,187 $0.0001 148,307,938,967 7.44%
TrueChain TRUE $14,203,250 $0.3058 $17,328,583 $0.3058 46,448,735 3.14%
Safe Exchange... SAFEX $14,114,921 $0.0091 $5,704 $0.0091 1,543,157,590 2.61%
BitBay BAY $14,113,786 $0.0139 $7,713 $0.0139 1,012,146,906 -0.55%
E-Dinar Coin EDR $13,892,143 $0.0157 $440,912 $0.0157 886,211,988 0.3%
Steem Dollars SBD $13,818,010 $0.9566 $332,004 $0.9566 14,444,871 0.39%
BLOCKv VEE $13,728,649 $0.0068 $10,829 $0.0066 2,005,449,183 -1.79%
XYO Network XYO $13,602,744 $0.0028 $13,240 $0.0028 4,807,085,797 2.2%
Aston ATX $13,573,795 $0.0165 $1,891 $0.0165 824,000,000 -2.45%
POA Network POA $13,530,318 $0.0615 $119,833 $0.0808 220,167,290 2.09%
Quanta Utilit... QNTU $13,493,833 $0.0005 $10,933 $0.0005 29,279,582,414 -1.26%
Achain ACT $13,349,055 $0.0178 $421,204 $0.0178 750,597,392 0.95%
Arcblock ABT $13,318,296 $0.1408 $3,283,791 $0.1408 94,575,360 -2.95%
TokenClub TCT $13,283,869 $0.0276 $225,627 $0.0276 481,425,335 0.8%
Wings WINGS $13,267,412 $0.1369 $631,666 $0.1369 96,893,094 5.94%
Storiqa STQ $13,213,157 $0.0013 $229,438 $0.0013 9,820,877,590 0.57%
Novacoin NVC $13,208,645 $5.8952 $5,265 $5.8952 2,240,588 -13.92%
WePower WPR $13,170,420 $0.0258 $443,268 $0.0258 510,966,386 9.62%
DMarket DMT $13,163,054 $0.2621 $268,200 $0.2621 50,216,064 4.34%
Quantum Resis... QRL $13,120,241 $0.2523 $49,816 $0.2523 52,000,000 1.43%
DEW DEW $13,090,834 $0.1268 $833 $0.1268 103,244,553 3.55%
Rock RKT $13,071,495 $0.0278 $430,211 $0.0278 469,660,370 -0.4%
Covesting COV $13,046,055 $0.7455 $7,365 $0.7455 17,500,000 0.04%
Loki LOKI $13,031,148 $0.4113 $15,209 $0.4113 31,681,420 -0.47%
SingularDTV SNGLS $12,931,695 $0.0216 $1,140,058 $0.0216 600,000,000 8.52%
Metronome MET $12,850,829 $1.4837 $319,056 $1.4837 8,661,236 1.73%
Modum MOD $12,804,048 $0.6021 $136,776 $0.6021 21,266,200 3.59%
PCHAIN PAI $12,738,728 $0.0172 $737,123 $0.0172 741,806,114 1.95%
Viacoin VIA $12,667,009 $0.5482 $161,800 $0.5482 23,105,881 0.14%
Selfkey KEY $12,588,337 $0.0051 $528,436 $0.0051 2,479,024,642 1.39%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Burst BURST $12,486,182 $0.0062 $26,002 $0.0062 2,000,225,118 -2.48%
Moss Coin MOC $12,485,315 $0.0609 $66,087 $0.0609 205,140,154 3.87%
DATA DTA $12,450,810 $0.0017 $430,534 $0.0018 7,255,189,844 -0.98%
LockTrip LOC $12,408,398 $1.3352 $466,248 $1.3352 9,292,966 -10.82%
TrueDeck TDP $12,390,418 $1.2334 $46,166 $1.2334 10,045,548 1.48%
Boolberry BBR $12,363,807 $1.0032 $27,830 $1.0032 12,324,009 7.65%
MediBloc [QRC20] MED $12,331,111 $0.0042 $19,683 $0.0042 2,966,384,100 2.18%
Energi NRG $12,300,451 $1.2315 $23,195 $1.2315 9,987,818 -7.56%
Jibrel Network JNT $12,019,422 $0.0724 $31,968 $0.0724 166,099,828 1.16%
TaTaTu TTU $11,857,497 $0.1226 $43,824 $0.1226 96,727,971 1.48%
Mobius MOBI $11,821,557 $0.0230 $42,897 $0.0230 514,016,636 0.28%
Cosmo Coin COSM $11,742,257 $0.0175 $347,430 $0.0175 670,780,889 -1.61%
Ripio Credit ... RCN $11,636,537 $0.0234 $776,649 $0.0231 497,530,791 5.5%
district0x DNT $11,575,214 $0.0193 $205,928 $0.0193 600,000,000 4.98%
Content Neutr... CNN $11,540,588 $0.0003 $425,784 $0.0003 39,035,223,816 -0.75%
REPO REPO $11,485,255 $0.1045 $51 $0.1045 109,958,607 8.83%
BABB BAX $11,428,423 $0.0005 $20,630 $0.0005 20,999,999,999 -1.48%
ALQO XLQ $11,367,371 $0.1980 $9,646 $0.1980 57,412,659 2.77%
MediShares MDS $11,300,879 $0.0110 $29,239 $0.0110 1,031,355,785 -0.79%
Haven Protocol XHV $11,283,688 $1.9112 $405,839 $1.9112 5,903,858 -4.09%
VIBE VIBE $11,214,483 $0.0431 $581,061 $0.0431 260,080,096 3.51%
All Sports SOC $11,199,489 $0.0076 $197,858 $0.0076 1,466,525,363 -0.1%
PayPie PPP $11,184,213 $0.1356 $2,147 $0.1356 82,500,000 13.65%
Pascal Coin PASC $11,112,916 $0.4713 $38,233 $0.4713 23,577,400 11.47%
VITE VITE $11,111,540 $0.0268 $367,155 $0.0268 415,162,655 1.57%
Swarm SWM $11,101,454 $0.1718 $5,733 $0.1718 64,621,574 0.97%
Unobtanium UNO $10,967,339 $54.9645 $16,887 $54.9645 199,535 -1.44%
Rotharium RTH $10,936,994 $3.2577 $29,022 $3.2577 3,357,270 -10.88%
AdEx ADX $10,929,048 $0.1488 $175,614 $0.1488 73,430,701 3.28%
XTRABYTES XBY $10,865,753 $0.0253 $11,029 $0.0253 430,000,000 -2%
Bitcoin Interest BCI $10,847,689 $0.5919 $1,502 $0.6408 18,326,892 0.29%
WaBi WABI $10,810,835 $0.2060 $404,326 $0.2060 52,478,516 -2.16%
Cube AUTO $10,681,194 $0.0016 $951,159 $0.0016 6,774,940,000 -2.95%
Gulden NLG $10,672,345 $0.0257 $28,822 $0.0257 415,032,420 -1.33%
TokenCard TKN $10,643,638 $0.4437 $6,627 $0.5099 23,987,684 -9.26%
NAGA NGC $10,595,583 $0.1783 $23,763 $0.1783 59,420,636 -0.3%
United Trader... UTT $10,593,928 $0.2837 $1 $0.2837 37,339,525 -0.19%
Loopring [NEO] LRN $10,589,474 $0.0932 $180,794 $0.0932 113,602,931 -2.15%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Tierion TNT $10,565,294 $0.0247 $631,084 $0.0247 428,481,269 6.94%
eosDAC EOSDAC $10,435,957 $0.0158 $39,941 $0.0158 660,755,177 0.54%
Asch XAS $10,428,175 $0.1117 $343,088 $0.1117 93,355,331 -2.35%
LEOcoin LEO $10,425,835 $0.1025 $1,296,023 $0.1025 101,743,211 -0.4%
ZClassic ZCL $10,409,088 $1.9617 $92,886 $3.6582 5,306,250 4.53%
CloakCoin CLOAK $10,307,589 $1.9757 $108,323 $1.9757 5,217,096 3.48%
Mothership MSP $10,298,181 $0.0736 $18,945 $0.0736 140,000,000 3.57%
Hydro HYDRO $10,097,684 $0.0035 $449,518 $0.0042 2,924,034,340 9.33%
IoT Chain ITC $10,048,373 $0.1603 $914,874 $0.1603 62,682,650 0.62%
SCRL SCRL $9,899,814 $0.0661 $367,784 $0.0661 149,798,864 3.2%
Electra ECA $9,855,616 $0.0003 $57,132 $0.0003 28,354,202,113 1.29%
Linda LINDA $9,843,145 $0.0009 $12,937 $0.0009 11,164,653,652 1.17%
bitUSD BITUSD $9,824,393 $1.0041 $104,577 $1.0041 9,784,340 -0.41%
SophiaTX SPHTX $9,754,615 $0.0505 $207,293 $0.0505 193,230,567 -0.51%
Blox CDT $9,620,431 $0.0143 $274,207 $0.0143 673,079,084 6.33%
Genaro Network GNX $9,607,958 $0.0270 $544,577 $0.0270 356,490,604 4.98%
Happycoin HPC $9,602,632 $0.5633 $16,635 $0.5633 17,046,879 8.7%
Lympo LYM $9,562,740 $0.0127 $1,614,997 $0.0131 753,347,989 -0.27%
Neumark NEU $9,547,786 $0.3393 $4,153 $0.3393 28,136,425 5.09%
LGO Exchange LGO $9,537,589 $0.0748 $17,525 $0.0748 127,568,918 1.13%
LoyalCoin LYL $9,521,827 $0.0019 $583,711 $0.0019 4,934,048,956 10.38%
SpankChain SPANK $9,508,903 $0.0317 $30,239 $0.0317 300,043,386 0.33%
Buggyra Coin ... BCZERO $9,500,505 $0.0086 $24,887 $0.0086 1,106,164,927 6.24%
Playgroundz IOG $9,459,002 $0.3409 $167,554 $0.3409 27,750,120 -0.13%
AurumCoin AU $9,426,299 $31.6231 $771 $31.6231 298,083 0.07%
QLC Chain QLC $9,399,710 $0.0392 $229,485 $0.0392 240,000,000 1.54%
Bottos BTO $9,366,899 $0.0184 $1,620,609 $0.0184 509,990,153 3.9%
Dero DERO $9,333,325 $1.6529 $28,686 $1.6529 5,646,749 2.64%
Stakenet XSN $9,290,133 $0.1266 $197,227 $0.1266 73,369,235 -1.21%
Ecoreal Estate ECOREAL $9,273,587 $0.0650 $7,105 $0.0650 142,614,497 -2.86%
Litecoin Cash LCC $9,253,799 $0.0155 $87,444 $0.0155 595,313,457 -3.19%
Monetha MTH $9,239,205 $0.0423 $4,175,794 $0.0423 218,271,923 13.09%
COSS COSS $9,159,326 $0.0771 $95,652 $0.0771 118,810,622 -6.19%
Insolar INS $9,152,195 $0.4317 $1,113,156 $0.4317 21,201,657 3.28%
Refereum RFR $9,140,763 $0.0038 $210,907 $0.0047 2,385,311,273 2.21%
AirSwap AST $9,132,695 $0.0609 $395,165 $0.0609 150,000,000 0.41%
Seele SEELE $9,085,128 $0.0150 $547,177 $0.0150 604,538,100 5.42%
Apex CPX $9,062,525 $0.0204 $221,536 $0.0204 444,790,640 3.12%
Presearch PRE $8,904,196 $0.0574 $32,989 $0.0574 155,000,000 -2.74%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Internet Node... INT $8,824,961 $0.0283 $1,100,239 $0.0280 312,142,855 3.03%
Bitcoin Green BITG $8,814,035 $1.4991 $16,041 $1.4991 5,879,483 5.24%
IHT Real Esta... IHT $8,777,764 $0.0157 $140,786 $0.0157 559,013,823 5.57%
Mercury MER $8,771,358 $0.0877 $421,005 $0.0690 100,000,000 10.11%
Primas PST $8,740,329 $0.1659 $486,576 $0.1659 52,692,565 2.43%
Edgeless EDG $8,682,808 $0.0888 $57,077 $0.1700 97,818,696 8.83%
Etherparty FUEL $8,600,617 $0.0163 $273,363 $0.0163 528,478,202 1.52%
Cashaa CAS $8,571,147 $0.0150 $92,330 $0.0150 573,222,738 2.79%
Peerplays PPY $8,562,837 $1.9063 $249,379 $1.9063 4,491,944 17.22%
Game.com GTC $8,495,472 $0.0112 $642,522 $0.0112 761,444,190 1.73%
Darico Ecosys... DEC $8,430,285 $0.1636 $28,491 $0.1636 51,543,807 4.17%
GINcoin GIN $8,200,664 $2.0448 $39,391 $2.0448 4,010,446 1.27%
XinFin Network XDCE $8,170,057 $0.0021 $437,663 $0.0021 3,861,331,883 4.91%
Qubitica QBIT $8,118,296 $3.2703 $2,328 $3.2703 2,482,451 0.75%
Bitcore BTX2 $8,081,520 $0.4888 $45,907 $0.4888 16,534,029 1.72%
Havven HAV $8,062,852 $0.1217 $262,756 $0.1217 66,256,012 -0.31%
CasinoCoin CSC $8,049,983 $0.0002 $3,393 $0.0002 35,973,085,511 0.33%
FairCoin FAIR $8,010,305 $0.1506 $302 $0.1506 53,193,831 -0.25%
Robotina ROX $7,999,950 $0.0298 $50,755 $0.0298 268,561,148 19.64%
DeepBrain Chain DBC $7,959,897 $0.0053 $310,812 $0.0053 1,500,000,000 1.4%
BitKan KAN $7,952,674 $0.0025 $487,998 $0.0025 3,158,048,590 -0.46%
Fortuna FOTA $7,924,043 $0.0169 $479,677 $0.0169 468,682,857 0.33%
DECENT DCT $7,887,600 $0.1537 $152,935 $0.1537 51,306,089 9.68%
Soarcoin SOAR $7,832,845 $0.0073 $5,426 $0.0073 1,080,319,439 2.29%
PRIZM PZM $7,831,612 $0.1200 $5,120 $0.1200 65,264,824 -17.76%
ZrCoin ZRC $7,802,484 $1.9882 $12,115 $1.9882 3,924,457 2.79%
ZeusCrowdfunding ZEUS $7,794,485 $0.0001 $4 $0.0001 139,759,503,186 0.71%
Dock DOCK $7,753,515 $0.0179 $577,316 $0.0179 433,052,635 1.75%
ION ION $7,737,180 $0.3637 $11,446 $0.3637 21,274,115 2.97%
Mass Vehicle ... MVL $7,732,085 $0.0016 $1,773 $0.0016 4,950,396,446 9.7%
Ternio TERN