Streaming Cryptocurrency Market Data Feed

$271.52B
Mkt Cap
$155.40B
Bitcoin
$116.12B
Altcoins
46.47%
Dom Index
$698.24M
Volume
1,922
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $155,320,199,250 $8,762.6462 $28,175,467,299 $8,622.3395 17,725,262 9.82%
Ethereum ETH $28,574,917,260 $268.9596 $11,254,074,999 $265.5127 106,242,397 7.89%
XRP XRP $17,377,324,722 $0.4126 $2,305,992,443 $0.4067 42,116,677,673 7.85%
Bitcoin Cash BCH $7,757,115,290 $435.6669 $2,682,403,844 $428.0249 17,805,150 8.35%
Litecoin LTC $7,091,184,960 $114.4514 $6,088,968,842 $110.5442 61,958,026 13.56%
EOS EOS $6,572,431,324 $7.1960 $3,594,914,999 $6.9168 913,340,615 13.81%
Binance Coin BNB $4,832,599,020 $34.2311 $612,895,146 $34.2311 141,175,490 1.25%
Tether USDT $3,104,404,708 $1.0064 $26,020,029,432 $1.0083 3,084,523,090 0.37%
Stellar XLM $2,589,779,937 $0.1342 $441,772,837 $0.1289 19,298,945,023 7.07%
Cardano ADA $2,249,124,978 $0.0867 $131,924,603 $0.0861 25,927,070,538 8.87%
TRON TRX $2,234,431,719 $0.0335 $1,210,415,072 $0.0315 66,682,072,191 13.13%
Bitcoin SV BSV $2,085,678,664 $117.1562 $489,780,296 $111.4494 17,802,548 13.58%
Monero XMR $1,614,702,933 $94.9484 $131,635,938 $92.8145 17,006,117 9.21%
Dash DASH $1,452,943,135 $164.5718 $469,686,389 $160.7246 8,828,627 6.85%
IOTA IOT $1,135,305,516 $0.4085 $33,014,664 $0.4051 2,779,530,283 6.93%
Tezos XTZ $1,081,360,768 $1.6391 $6,203,446 $1.6517 659,729,816 7.64%
Cosmos ATOM $870,697,470 $4.5661 $62,719,445 $4.5661 190,688,439 4.93%
Ethereum Classic ETC $862,895,736 $7.7903 $696,424,062 $7.6356 110,766,098 8.75%
NEM XEM $821,335,002 $0.0913 $37,756,265 $0.0913 8,999,999,999 12.93%
NEO NEO $790,339,111 $12.1591 $483,386,587 $11.8734 65,000,000 7.28%
Maker MKR $746,687,277 $746.6873 $7,698,393 $736.7201 1,000,000 5.86%
Ontology ONT $711,419,791 $1.4379 $118,602,097 $1.4379 494,757,215 7.91%
Zcash ZEC $506,264,261 $76.4329 $421,984,294 $74.9063 6,623,644 5.96%
Basic Attenti... BAT $485,345,421 $0.3840 $64,934,993 $0.3671 1,263,860,090 10.25%
Bitcoin Gold BTG $429,168,205 $24.5044 $29,443,704 $24.3937 17,513,924 6.67%
Crypto.com Chain CRO $427,525,928 $0.0695 $9,719,946 $0.0695 6,148,401,826 3.4%
VeChain VET $418,410,068 $0.0075 $19,351,463 $0.0075 55,454,734,800 3.93%
Dogecoin DOGE $372,752,307 $0.0031 $74,260,737 $0.0031 119,670,352,899 5.31%
USD Coin USDC $361,638,516 $0.9996 $164,789,752 $0.4113 361,793,653 0.07%
BitTorrent BTT $339,477,166 $0.0016 $372,591,090 $0.0015 212,116,500,000 18.77%
Qtum QTUM $301,487,041 $3.1487 $220,047,318 $2.1745 95,750,648 9.3%
OmiseGO OMG $298,917,693 $2.1314 $104,142,466 $2.0548 140,245,398 7.56%
Holo HOT $280,396,274 $0.0021 $40,233,588 $0.0060 133,214,575,156 8%
Decred DCR $279,471,823 $28.3960 $3,179,979 $28.3960 9,841,948 2.71%
Waves WAVES $270,531,309 $2.7053 $42,347,669 $2.6040 100,000,000 2.32%
Lisk LSK $242,743,415 $2.0702 $7,403,768 $2.0702 117,253,328 5.96%
TrueUSD TUSD $234,123,391 $0.9990 $400,124,066 $0.9990 234,348,759 0.02%
Nano NANO $230,417,170 $1.7292 $14,500,113 $1.7292 133,248,289 3.12%
Augur REP $224,935,844 $20.4487 $17,738,185 $20.1651 11,000,000 4.9%
1irstcoin FST $210,395,899 $1.3408 $22,273 $1.3408 156,913,424 12.15%
Bitcoin Diamond BCD $201,804,711 $1.0821 $4,145,367 $1.0821 186,492,898 5.3%
0x ZRX $198,785,288 $0.3327 $32,635,019 $0.3300 597,414,449 5.22%
Ravencoin RVN $198,311,937 $0.0546 $32,911,185 $0.0127 3,629,495,000 4.24%
BitShares BTS $192,582,990 $0.0708 $21,946,112 $0.0708 2,721,020,000 9.87%
DigiByte DGB $191,165,363 $0.0161 $4,748,083 $0.0173 11,841,492,705 5.58%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
ICON ICX $184,005,143 $0.3887 $16,030,712 $0.3887 473,406,688 4.47%
Zilliqa ZIL $182,057,971 $0.0210 $39,311,790 $0.0198 8,687,360,058 9.1%
Verge XVG $174,954,175 $0.0109 $8,405,769 $0.0109 16,037,938,771 2.54%
Aurora AOA $173,671,373 $0.0265 $3,673,598 $0.0265 6,542,330,148 0.23%
Paxos Standar... PAX $170,704,717 $0.9999 $194,235,260 $1.0006 170,715,268 0.14%
Bytecoin BCN $170,287,856 $0.0009 $522,407 $0.0009 184,066,828,814 0.5%
Huobi Token HT $164,615,655 $3.2923 $158,609,431 $3.2923 50,000,200 2.55%
Aeternity AE $158,049,776 $0.5931 $48,331,351 $0.5931 266,470,450 6.65%
IOST IOST $157,921,731 $0.0131 $36,793,298 $0.0131 12,013,965,609 6.45%
Komodo KMD $151,349,036 $1.3318 $9,731,828 $0.6611 113,641,991 11.28%
Siacoin SC $144,478,495 $0.0035 $3,647,038 $0.0020 40,855,144,275 2.33%
ABBC Coin ABBC $140,368,207 $0.2779 $53,101,691 $0.2779 505,080,592 5.38%
Steem STEEM $134,294,303 $0.4240 $6,308,146 $0.4240 316,765,164 8.18%
Qubitica QBIT $127,725,440 $45.4758 $86,351 $45.4758 2,808,648 7.92%
Bytom BTM $127,189,407 $0.1269 $10,223,900 $0.1269 1,002,499,275 7.62%
Enjin Coin ENJ $126,162,007 $0.1635 $16,253,378 $0.1639 771,432,985 -1.29%
Dent DENT $123,579,527 $0.0018 $9,517,530 $0.0018 70,212,917,185 26.11%
MaidSafeCoin MAID $120,118,428 $0.2654 $834,711 $0.2654 452,552,412 19.35%
Crypto.com MCO $117,490,071 $7.4390 $62,958,827 $7.4390 15,793,831 33.95%
ThoreCoin THR $113,893,970 $1,313.8681 $100,954 $1,313.8681 86,686 10.81%
THETA THETA $113,308,074 $0.1302 $10,372,119 $0.1302 870,502,690 3.68%
Mixin XIN $108,298,402 $243.4257 $1,076,108 $243.4257 444,893 9.58%
Stratis STRAT $101,456,662 $1.0213 $3,916,933 $1.0213 99,343,754 0.35%
Status SNT $100,339,862 $0.0289 $24,858,680 $0.0291 3,470,483,788 6.39%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
Insight Chain INB $97,188,998 $0.2778 $3,844,464 $0.2778 349,902,689 0.79%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Golem GNT $95,721,984 $0.0993 $3,836,094 $0.0992 963,622,000 3.66%
KuCoin Shares KCS $95,358,629 $1.0636 $11,325,323 $1.0636 89,659,415 -3.52%
Waltonchain WTC $95,145,050 $2.2826 $7,395,674 $2.1085 41,682,339 1.98%
Cryptonex CNX $92,591,654 $1.6627 $14,831,770 $1.6627 55,686,329 4.87%
aelf ELF $91,076,923 $0.2446 $29,278,390 $0.2506 372,330,000 2.85%
VestChain VEST $89,341,081 $0.0126 $258,512 $0.0126 7,078,400,000 11.62%
SOLVE SOLVE $87,061,590 $0.2687 $7,782,015 $0.2687 323,974,478 -5.97%
Ardor ARDR $84,311,907 $0.0844 $2,124,680 $0.0844 998,999,495 4.61%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Dai DAI $80,533,162 $0.9996 $79,193,508 $1.0008 80,563,683 -0.06%
Factom FCT $80,048,290 $8.4464 $349,353 $8.4464 9,477,196 2.13%
TrueChain TRUE $78,674,181 $0.9887 $61,104,913 $0.9887 79,575,543 5.78%
MonaCoin MONA $75,993,997 $1.1562 $5,631,345 $0.5801 65,729,675 11.94%
Maximine Coin MXM $73,455,134 $0.0445 $11,306,031 $0.0445 1,649,000,000 39.13%
WAX WAX $73,387,256 $0.0778 $642,900 $0.0736 942,791,205 3.89%
Project Pai PAI $73,382,452 $0.0506 $4,087,286 $0.0569 1,449,526,450 2.27%
Ark ARK $71,626,151 $0.6368 $2,585,748 $0.3900 112,479,826 0.59%
Horizen ZEN $71,502,113 $10.9351 $3,956,771 $10.9351 6,538,750 0.34%
DigixDAO DGD $69,992,060 $34.9960 $3,756,489 $59.0387 2,000,000 1.56%
GXChain GXC $69,949,397 $1.1658 $15,150,522 $1.1658 60,000,000 3.16%
Metaverse ETP ETP $69,767,466 $0.9770 $60,746,914 $0.9770 71,413,233 18.08%
Theta Fuel TFUEL $65,477,901 $0.0171 $60,944,229 $0.0171 3,838,301,572 -9.23%
Santiment Net... SAN $64,950,120 $1.0365 $236,495 $1.0062 62,660,371 10.06%
Decentraland MANA $64,682,685 $0.0616 $20,744,530 $0.0293 1,050,141,509 2.01%
Revain R $63,609,809 $0.1313 $2,214,798 $0.1313 484,450,000 11.56%
Loopring LRC $62,870,930 $0.0705 $15,385,651 $0.0681 891,962,408 2.34%
Aion AION $62,101,753 $0.2006 $4,794,690 $0.2006 309,581,662 0.04%
Orbs ORBS $61,558,533 $0.0376 $5,937,590 $0.0376 1,635,091,511 3.03%
Loom Network LOOM $60,092,648 $0.0761 $3,518,434 $0.0364 789,435,179 2.1%
Elastos ELA $57,002,195 $3.7139 $3,876,705 $3.7139 15,348,361 0.83%
HyperCash HC $56,962,928 $1.3086 $2,399,866 $1.3086 43,529,781 4.95%
Populous PPT $56,430,753 $1.0597 $3,544,963 $1.0597 53,252,246 4.67%
LATOKEN LA $55,815,343 $0.1486 $22,069,065 $0.1486 375,604,462 5.42%
NULS NULS $55,764,752 $0.7779 $8,795,499 $0.7779 71,684,635 3.75%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
Zcoin XZC $55,479,848 $7.3220 $1,912,337 $4.9153 7,577,093 3.3%
MOAC MOAC $52,347,572 $0.8381 $37,817 $0.8381 62,463,334 4.49%
Power Ledger POWR $51,836,724 $0.1273 $2,534,101 $0.1273 407,332,067 2.13%
ReddCoin RDD $51,320,365 $0.0018 $876,688 $0.0018 28,808,713,174 3.44%
Arcblock ABT $50,958,294 $0.5171 $12,240,118 $0.5171 98,554,305 1.49%
Newton NEW $49,863,573 $0.0042 $13,331,689 $0.0042 11,948,333,332 2.78%
NEXT NET $49,035,038 $0.9754 $4,973,832 $0.9754 50,269,268 -3.52%
Clipper Coin CCCX $48,967,549 $0.0130 $46,798 $0.0130 3,775,570,996 4.95%
Matic Network MATIC $47,357,946 $0.0219 $77,765,262 $0.0219 2,160,114,068 -15.4%
Kyber Network KNC $47,262,204 $0.2838 $6,742,804 $0.2838 166,543,624 1.72%
ODEM ODE $46,260,166 $0.2009 $4,218,566 $0.1926 230,296,136 4.37%
Bancor BNT $45,679,020 $0.7536 $3,680,457 $0.6406 60,613,402 5.68%
QASH QASH $45,542,200 $0.1301 $998,688 $0.1301 350,000,000 2.96%
WaykiChain WICC $45,283,022 $0.2396 $3,432,566 $0.2396 189,000,000 3.97%
Bread BRD $45,234,053 $0.5098 $338,294 $0.5098 88,733,978 4.17%
Buggyra Coin ... BCZERO $44,363,197 $0.0221 $21,474 $0.0221 2,010,775,988 22.73%
REPO REPO $44,285,102 $0.4027 $41,330 $0.4027 109,958,607 8.36%
Wanchain WAN $43,901,414 $0.4136 $2,320,793 $0.4136 106,152,493 0.72%
Polymath POLY $43,872,627 $0.1037 $9,815,359 $0.1037 423,241,941 1.92%
CasinoCoin CSC $43,027,826 $0.0011 $40,769 $0.0011 38,662,842,859 7.97%
Nebulas NAS $42,791,065 $1.1801 $6,898,979 $1.1801 36,260,103 4.84%
Nexo NEXO $42,776,147 $0.0764 $8,797,047 $0.0764 560,000,011 1.03%
FunFair FUN $42,531,013 $0.0065 $1,216,913 $0.0066 6,548,879,189 0.57%
Veritaseum VERI $42,303,489 $19.6793 $6,334,136 $19.6793 2,149,646 1.94%
Electroneum ETN $42,235,193 $0.0044 $557,608 $0.0044 9,512,693,148 0.89%
PIVX PIVX $41,691,917 $0.7343 $2,695,037 $0.7343 56,781,166 2.55%
Storj STORJ $41,459,029 $0.3053 $4,330,405 $0.3053 135,787,439 1.01%
IoTeX IOTX $40,314,510 $0.0115 $1,385,300 $0.0115 3,500,040,005 -1.49%
Ecoreal Estate ECOREAL $39,394,788 $0.1883 $35,267 $0.1883 209,255,135 37.24%
Japan Content... JCT $39,243,349 $0.1339 $431,870 $0.1339 293,150,782 -22.65%
Celer Network CELR $39,129,871 $0.0138 $14,165,684 $0.0138 2,844,044,341 -3.41%
Bibox Token BIX $38,367,383 $0.3506 $29,973,250 $0.3506 109,429,464 3.77%
Syscoin SYS $38,035,701 $0.0687 $869,874 $0.0412 553,802,259 -5.13%
Energi NRG $37,516,483 $2.2830 $258,162 $2.2830 16,433,133 7.88%
iExec RLC RLC $37,155,662 $0.4640 $1,171,952 $0.4855 80,070,793 -7.77%
RIF Token RIF $36,268,460 $0.0829 $186,460 $0.0820 437,251,870 11.54%
Enigma ENG $35,910,945 $0.4799 $1,802,498 $0.4799 74,836,171 0.67%
STASIS EURS EURS $35,760,671 $1.1182 $823,411 $1.1182 31,979,207 -0.17%
CyberMiles CMT $35,621,176 $0.0445 $11,079,476 $0.0445 800,000,000 8.17%
UTRUST UTK $34,911,113 $0.0776 $1,396,894 $0.0743 450,000,000 11.78%
EDUCare EKT $33,846,660 $0.0508 $508,879 $0.0508 666,432,447 5.22%
TomoChain TOMO $33,767,427 $0.5632 $273,911 $0.5632 59,960,500 0.92%
Groestlcoin GRS $33,715,902 $0.4642 $5,834,604 $0.2088 72,626,824 2.58%
Particl PART $33,371,630 $4.1355 $47,167 $2.7718 8,069,480 -0.77%
Fantom FTM $33,291,601 $0.0184 $5,131,937 $0.0184 1,813,658,595 12.37%
Nxt NXT $33,136,893 $0.0332 $1,245,642 $0.0332 998,999,942 3.9%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
Spectre.ai Di... SXDT $32,887,956 $0.4007 $4,175 $0.4007 82,073,519 12.99%
Lambda LAMB $32,368,900 $0.0647 $21,304,203 $0.0647 500,000,000 1.61%
Gas GAS $32,320,410 $3.1911 $7,367,574 $3.1911 10,128,375 6.74%
Unobtanium UNO $32,294,510 $161.1157 $17,949 $161.1157 200,443 10.48%
HedgeTrade HEDG $32,087,836 $0.1115 $171,967 $0.1115 287,728,286 7.85%
Mithril MITH $31,507,668 $0.0553 $20,728,858 $0.0553 569,316,902 -0.87%
ProximaX XPX $31,263,643 $0.0051 $8,418,082 $0.0051 6,097,456,550 5.64%
Kin KIN $31,107,111 $0.0000 $1,839,367 $0.0000 756,097,560,976 3.84%
Centrality CENNZ $30,769,654 $0.0381 $894 $0.0381 807,378,102 10.84%
Cortex CTXC $30,636,079 $0.2045 $10,274,276 $0.2045 149,792,458 3.53%
Civic CVC $30,241,850 $0.0882 $5,195,350 $0.0882 342,699,977 3.32%
QuarkChain QKC $30,048,805 $0.0265 $11,554,179 $0.0265 1,135,966,685 -1.32%
TenX PAY $29,570,920 $0.2586 $1,427,398 $0.1685 114,347,861 3.42%
Mainframe MFT $29,060,015 $0.0038 $5,428,293 $0.0027 7,681,870,923 2.56%
Eidoo EDO $28,025,637 $0.9578 $22,038,461 $0.9386 29,261,461 16.09%
Linkey LKY $27,657,349 $0.5531 $203,013 $0.5531 50,000,000 1.59%
ILCoin ILC $27,458,604 $0.0924 $1,771,181 $0.0924 297,305,622 10.56%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Gnosis GNO $26,887,981 $24.3420 $175,820 $22.4648 1,104,590 -8.88%
Iconomi ICN $26,759,564 $0.2705 $922 $0.1995 98,930,340 12.72%
Obyte GBYTE $26,647,047 $39.2441 $56,081 $39.2441 679,008 3.59%
Fusion FSN $26,553,813 $0.8641 $2,414,613 $0.8641 30,729,601 3.09%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
Noah Coin NOAH $26,444,185 $0.0008 $600,962 $0.0008 32,687,957,978 3.35%
Grin GRIN $26,409,281 $2.3269 $17,719,918 $0.9599 11,349,660 1.8%
Einsteinium EMC2 $26,332,338 $0.1204 $2,618,813 $0.0311 218,674,638 14.17%
MediBloc [ERC20] MEDX $26,238,656 $0.0080 $4,215,685 $0.0080 3,299,557,165 5.22%
Cindicator CND $26,234,457 $0.0181 $725,691 $0.0181 1,445,976,590 -3.52%
INO COIN INO $25,954,999 $1.2977 $1,844,883 $1.2978 20,000,000 26.77%
Hyperion HYN $25,895,673 $0.0818 $584,910 $0.0818 316,765,917 5.24%
Digitex Futures DGTX $25,822,673 $0.0344 $1,853,357 $0.0344 751,312,094 4.38%
SingularityNET AGI $25,405,340 $0.0471 $1,648,791 $0.0511 539,673,260 -1.97%
Robotina ROX $25,308,251 $0.0881 $86,027 $0.0881 287,154,390 6.28%
Metadium META $25,190,183 $0.0202 $3,473,435 $0.0202 1,245,430,304 2.24%
IPChain IPC $25,161,027 $0.3251 $2,089,095 $0.3251 77,383,790 36.32%
UGAS UGAS $25,088,571 $0.1482 $1,121,992 $0.1482 169,248,374 -1.43%
Vertcoin VTC $24,995,709 $0.5034 $2,052,214 $0.5034 49,649,597 7.5%
Dynamic Tradi... DTR $24,946,900 $0.0196 $3,006 $0.0196 1,272,279,352 2.16%
Quant QNT $24,875,245 $2.5442 $2,645,235 $2.5442 9,777,236 9.82%
Egretia EGT $24,830,548 $0.0070 $3,533,708 $0.0070 3,528,856,003 0.49%
Clams CLAM $24,161,841 $6.6944 $7,008,595 $2.7618 3,609,281 -63.65%
Cosmo Coin COSM $24,056,896 $0.0359 $20,656,532 $0.0359 670,780,889 9.03%
IoT Chain ITC $23,699,812 $0.3318 $8,471,532 $0.3318 71,420,509 12.2%
#MetaHash MHC $23,694,814 $0.0255 $3,649,563 $0.0255 930,142,640 6.33%
Rubycoin RBY $23,637,052 $0.8766 $10,836 $0.8766 26,964,742 9.59%
Red Pulse Pho... PHX $23,255,536 $0.0280 $356,735 $0.0280 829,588,687 -4.33%
LINA LINA $23,222,223 $0.0989 $449,898 $0.0989 234,691,396 43.44%
BnkToTheFuture BFT $23,203,845 $0.0318 $877,612 $0.0313 729,989,999 0.19%
TRONCLASSIC TRXC $22,525,215 $0.0000 $1,057 $0.0000 465,107,478,370 70.45%
Aragon ANT $22,493,711 $0.7325 $26,246 $0.5863 30,706,603 6.29%
Gemini Dollar GUSD $22,233,722 $1.0010 $29,842,330 $1.0010 22,210,581 -0.46%
DEW DEW $22,211,845 $0.2151 $2,382 $0.2151 103,244,553 5.47%
NKN NKN $21,942,290 $0.0627 $1,671,136 $0.0627 350,000,000 -0.94%
Cred LBA $21,763,899 $0.0423 $1,634,192 $0.0423 514,760,137 5.98%
TOP TOP $21,595,006 $0.0083 $9,481,958 $0.0083 2,601,806,720 12.13%
Gifto GTO $21,510,812 $0.0356 $20,110,108 $0.0233 604,212,222 -1.21%
Apollo Currency APL $21,376,948 $0.0015 $1,292,273 $0.0015 14,685,096,531 -5.09%
Telcoin TEL $21,336,227 $0.0006 $290,601 $0.0006 36,884,781,721 1.36%
Metal MTL $21,219,217 $0.4813 $3,345,769 $0.4813 44,085,821 1.51%
Storm STORM $21,028,592 $0.0037 $5,884,949 $0.0030 5,754,686,101 -3.94%
Quantum Resis... QRL $20,947,377 $0.3076 $12,953 $0.3076 68,107,094 6.09%
Lightning Bit... LBTC $20,912,124 $5.4165 $2,428,972 $5.4165 3,860,808 3.5%
Nexus NXS $20,791,717 $0.3482 $584,356 $0.3482 59,707,886 -4.47%
SCRL SCRL $20,102,021 $0.1045 $900,370 $0.1045 192,389,931 11.08%
Aergo AERGO $20,062,972 $0.1930 $4,036,331 $0.1930 103,934,838 4.77%
TokenPay TPAY $19,979,747 $1.2451 $727,402 $1.2451 16,046,581 4.06%
Neblio NEBL $19,807,723 $1.3702 $957,693 $1.3702 14,456,131 7.12%
Davinci Coin DAC $19,690,692 $0.0055 $800,746 $0.0055 3,601,858,620 9.41%
Ren REN $19,572,193 $0.0309 $510,745 $0.0309 632,504,823 -0.12%
Dragonchain DRGN $19,531,709 $0.0819 $1,206,634 $0.0834 238,421,940 1%
Moeda Loyalty... MDA $19,447,419 $0.9908 $1,799,614 $0.9908 19,628,888 1.66%
Po.et POE $19,289,737 $0.0061 $933,649 $0.0061 3,141,592,653 -0.74%
High Performa... HPB $19,203,442 $0.4402 $4,968,332 $0.4402 43,619,949 18.65%
Contents Prot... CPT $19,179,044 $0.0080 $15,621,503 $0.0080 2,402,724,804 -5.58%
Ether Zero ETZ $18,964,794 $0.1170 $1,707,731 $0.1170 162,099,180 13.32%
Blocknet BLOCK $18,954,010 $3.2604 $30,663 $3.2604 5,813,457 5.13%
Odyssey OCN $18,805,685 $0.0026 $6,056,472 $0.0031 7,201,809,053 4.03%
DAPS Token DAPS $18,792,467 $0.0004 $134,154 $0.0004 52,586,828,002 2.8%
Ignis IGNIS $18,707,911 $0.0246 $1,705,972 $0.0163 761,143,950 4.5%
Request REQ $18,502,072 $0.0253 $632,812 $0.0260 729,894,475 -3.48%
Cajutel CAJ $18,479,303 $13.6683 $13,318 $13.6683 1,351,983 22.63%
Dropil DROP $18,440,354 $0.0008 $956,571 $0.0008 22,716,036,131 7.38%
Ankr Network ANKR $18,231,497 $0.0081 $4,714,561 $0.0081 2,244,943,563 0.03%
Bitcore BTX2 $18,153,021 $1.0630 $39,213 $1.0630 17,076,931 19.76%
Tael WABI $18,132,691 $0.3221 $1,773,211 $0.3221 56,294,914 -4.64%
BTU Protocol BTU $17,950,062 $0.2564 $12,783 $0.2564 70,011,414 11.32%
BitKan KAN $17,882,886 $0.0045 $2,224,873 $0.0045 3,981,768,723 2.2%
SafeInsure SINS $17,765,891 $6.7032 $2,484,412 $6.7032 2,650,372 8.97%
CWV Chain CWV $17,505,901 $0.0051 $304,869 $0.0051 3,412,751,903 -1.34%
Wagerr WGR $17,477,106 $0.0956 $16,596 $0.0956 182,726,795 -3.44%
Dentacoin DCN $17,467,806 $0.0001 $64,614 $0.0001 325,187,527,265 -3.41%
OST OST $17,361,407 $0.0278 $4,490,008 $0.0211 623,857,238 -3.33%
BHPCoin BHP $16,960,927 $1.5880 $9,490,842 $1.5880 10,680,559 9.83%
STEM CELL COIN SCC $16,954,199 $0.0529 $251,582 $0.0529 320,658,118 8.22%
PLATINCOIN PLC $16,877,766 $24.1111 $2,000,225 $24.1111 700,000 12.38%
HYCON HYC $16,843,995 $0.0090 $3,294,743 $0.0090 1,873,997,260 11.33%
Humanscape HUM $16,769,407 $0.0005 $72,481 $0.0005 36,890,488,841 3.07%
Achain ACT $16,762,109 $0.0189 $2,414,507 $0.0189 889,034,246 7.37%
Streamr DATAcoin DATA $16,696,728 $0.0247 $1,945,853 $0.0247 677,154,514 -1.92%
SaluS SLS $16,463,615 $16.2641 $4,239 $16.2641 1,012,265 7.47%
GoChain GO $16,382,547 $0.0228 $1,488,860 $0.0209 717,729,366 -4.45%
Everex EVX $16,273,771 $0.7201 $1,973,565 $0.7201 22,600,000 -2.87%
Smartlands SLT $16,226,964 $3.1812 $52,178 $3.1812 5,100,896 -10.15%
Quantstamp QSP $16,210,676 $0.0263 $714,895 $0.0263 617,314,171 -2.65%
Bitcoiin B2G $16,081,536 $0.3129 $861,792 $0.3129 51,388,040 8.44%
Raiden Networ... RDN $15,949,108 $0.3152 $800,669 $0.2610 50,593,936 -1.87%
TTC Protocol TTC $15,905,167 $0.0837 $3,203,908 $0.0837 190,115,844 0.82%
Ripio Credit ... RCN $15,812,472 $0.0316 $1,118,530 $0.0333 500,610,593 1.47%
VITE VITE $15,762,389 $0.0380 $924,312 $0.0380 415,162,655 4.66%
WhiteCoin XWC $15,616,795 $0.0624 $299,458 $0.0624 250,183,629 -1.85%
Synthetix Net... SNX $15,529,545 $0.1683 $98,485 $0.1683 92,273,789 10.17%
TokenClub TCT $15,467,624 $0.0321 $640,506 $0.0321 481,425,335 2.31%
Moss Coin MOC $15,343,259 $0.0544 $1,210,669 $0.0544 281,869,632 0.55%
Ruff RUFF $15,263,391 $0.0156 $797,132 $0.0156 980,500,000 2.87%
SmartMesh SMT $15,228,399 $0.0108 $226,346 $0.0108 1,413,716,694 5.32%
OAX OAX $14,968,788 $0.2213 $2,062,146 $0.2213 67,630,082 -2.82%
Genesis Vision GVT $14,802,835 $3.3439 $2,046,805 $3.3439 4,426,883 -1.85%
Spectrecoin XSPEC $14,788,525 $0.6589 $9,500 $0.6589 22,445,451 13.17%
FLO FLO $14,768,644 $0.0977 $61,365 $0.0977 151,110,451 -1.31%
PressOne PRS $14,629,591 $0.0514 $189,341 $0.0514 284,742,628 4.78%
Matrix AI Net... MAN $14,579,779 $0.0972 $1,262,093 $0.1097 150,000,000 -2.33%
Fetch FET $14,355,974 $0.1761 $28,013,226 $0.1761 81,542,294 3.34%
Viacoin VIA $14,273,513 $0.6168 $1,354,149 $0.2633 23,142,183 -5.07%
Electra ECA $14,186,668 $0.0005 $47,591 $0.0005 28,542,178,393 13.06%
SIRIN LABS Token SRN $14,160,506 $0.0288 $1,522,323 $0.0288 491,820,906 0.65%
TokenCard TKN $14,071,354 $0.4650 $8,164 $0.4494 30,260,595 7.09%
IHT Real Esta... IHT $14,003,574 $0.0207 $602,389 $0.0207 676,576,044 3.9%
XYO XYO $13,951,461 $0.0017 $40,674 $0.0017 8,295,439,522 6.94%
PumaPay PMA $13,873,576 $0.0006 $531,613 $0.0006 22,649,131,265 3.22%
OneRoot Network RNT $13,870,221 $0.0488 $2,596,797 $0.0488 283,973,817 2.04%
Crypterium CRPT $13,773,979 $0.1640 $58,930 $0.1640 83,971,026 2.64%
MediShares MDS $13,759,268 $0.0129 $254,051 $0.0129 1,067,640,901 5.63%
NavCoin NAV $13,722,583 $0.2104 $693,599 $0.1069 65,206,922 0.07%
Nectar NEC $13,612,872 $0.1653 $1,611 $0.3000 82,353,022 7.93%
EDC Blockchain EDC $13,570,252 $0.0051 $256,436 $0.0051 2,670,646,025 7.22%
Gold Bits Coin GBC $13,517,617 $0.1276 $39,204 $0.1276 105,968,611 -20.34%
SixEleven 611 $13,423,935 $0.2828 $65 $0.2828 47,474,661 -9.17%
Vitae VITAE $13,332,333 $0.8399 $13,175 $0.8399 15,874,200 3.01%
S4FE S4F $13,323,703 $0.0732 $9,187 $0.0732 181,993,792 2.33%
Numeraire NMR $13,277,365 $9.8400 $113,912 $9.8400 1,349,328 4.47%
Ethos ETHOS $13,157,784 $0.1348 $1,981,438 $0.1348 97,621,898 -6.85%
DATA DTA $13,152,262 $0.0015 $1,914,245 $0.0013 8,624,993,344 1.04%
Time New Bank TNB $13,086,316 $0.0050 $1,803,410 $0.0053 2,612,987,802 -2.82%
Nucleus Vision NCASH $13,056,642 $0.0023 $926,707 $0.0023 5,783,312,794 6.15%
Kcash KCASH $13,042,730 $0.0293 $12,536,859 $0.0293 445,499,083 9.42%
FOAM FOAM $12,939,092 $0.0457 $56,159 $0.0176 283,116,224 3.71%
RChain RHOC $12,823,238 $0.0343 $817,373 $0.0343 373,789,868 15.2%
POA Network POA $12,794,602 $0.0529 $23,557,051 $0.0457 242,023,925 54.83%
Credits CS $12,773,946 $0.0797 $1,850,524 $0.0797 160,297,296 7.18%
Cube AUTO $12,733,714 $0.0019 $656,913 $0.0019 6,774,940,000 -1.53%
Bezant BZNT $12,691,320 $0.0214 $472,106 $0.0214 592,572,815 9.54%
Tierion TNT $12,670,864 $0.0296 $3,038,346 $0.0296 428,481,269 -3.52%
SmartCash SMART $12,653,048 $0.0089 $312,835 $0.0089 1,413,859,298 -0.72%
Connect Coin XCON $12,580,285 $0.3630 $115,267 $0.3630 34,656,526 9.34%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Metronome MET $12,430,401 $1.3558 $135,226 $0.6505 9,168,116 7.33%
AdEx ADX $12,347,658 $0.1682 $1,200,771 $0.1682 73,430,701 -0.91%
Bit-Z Token BZ $12,252,946 $0.1088 $16,620,997 $0.1088 112,644,264 3.88%
Insolar INS $12,222,507 $0.3761 $1,405,961 $0.3761 32,500,000 8.97%
Tripio TRIO $12,218,677 $0.0035 $2,907,643 $0.0035 3,449,000,000 -0.53%
DxChain Token DX $12,133,058 $0.0003 $230,702 $0.0003 36,325,346,425 11.75%
Propy PRO $12,105,088 $0.2123 $586,040 $0.1107 57,006,067 5.2%
VIBE VIBE $12,085,630 $0.0465 $2,124,826 $0.0465 260,136,427 -4.54%
BridgeCoin BCO $11,865,993 $0.4395 $6,184 $0.4395 27,000,000 -0.85%
THEKEY TKY $11,839,543 $0.0023 $169,182 $0.0023 5,060,038,287 7.82%
United Trader... UTT $11,743,664 $0.3139 $1,002 $0.3139 37,406,684 11.59%
district0x DNT $11,670,477 $0.0195 $1,912,576 $0.0110 600,000,000 -2.43%
Emercoin EMC $11,552,755 $0.2631 $110,266 $0.3073 43,910,170 8.98%
ZClassic ZCL $11,547,601 $1.7298 $207,018 $0.9795 6,675,850 0.29%
DigitalNote XDN $11,538,959 $0.0017 $622,687 $0.0017 6,928,822,446 7.16%
DMarket DMT $11,470,311 $0.2284 $1,592,127 $0.2284 50,216,064 2.21%
Ubiq UBQ $11,310,067 $0.2654 $6,530 $0.2098 42,609,099 3.84%
SwftCoin SWFTC $11,293,077 $0.0031 $6,746,537 $0.0031 3,639,990,384 4.55%
Asch XAS $11,175,059 $0.1197 $3,255,485 $0.1197 93,355,331 -1.4%
PRIZM PZM $11,125,576 $0.2119 $48,430 $0.2119 52,502,900 4.15%
smARTOFGIVING AOG $11,054,113 $0.1901 $24,378 $0.1901 58,144,778 19.77%
BLOCKv VEE $10,964,335 $0.0047 $22,042 $0.0047 2,333,613,594 2.93%
bitCNY BITCNY $10,963,371 $0.1451 $367,653,337 $0.1451 75,547,400 0.79%
TaaS TAAS $10,946,068 $1.3437 $9,833 $1.3437 8,146,001 7.23%
DeepBrain Chain DBC $10,932,897 $0.0034 $488,075 $0.0034 3,200,000,000 1.59%
Edgeless EDG $10,762,288 $0.0919 $140,806 $0.1785 117,046,967 -2.5%
Content Value... CVNT $10,725,289 $0.0245 $3,046,544 $0.0245 437,514,632 7.7%
QLC Chain QLC $10,669,782 $0.0445 $2,796,341 $0.0445 240,000,000 3.38%
Blue Whale EX... BWX $10,611,858 $0.1754 $609,792 $0.1754 60,503,330 5.23%
Own CHX $10,609,978 $0.1336 $2,116,769 $0.1336 79,392,586 2.05%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Selfkey KEY $10,571,804 $0.0037 $1,241,550 $0.0037 2,868,184,469 0.97%
BOX Token BOX $10,558,697 $0.1060 $64,959 $0.0074 99,629,138 6.65%
BitCapitalVendor BCV $10,548,073 $0.0128 $114,204 $0.0128 825,400,000 0.44%
Peercoin PPC $10,510,182 $0.4141 $310,686 $0.5944 25,379,543 4.96%
ETHLend LEND $10,434,081 $0.0094 $1,812,379 $0.0094 1,115,389,877 -0.39%
All Sports SOC $10,402,050 $0.0069 $2,099,819 $0.0069 1,499,865,882 7.75%
Aeron ARN $10,398,174 $0.5332 $10,147,459 $0.5332 19,500,000 -4.44%
Swarm SWM $10,324,789 $0.1283 $298,697 $0.1283 80,443,642 21.54%
Pepe Cash PEPECASH $10,299,822 $0.0147 $11,806 $0.0147 701,884,009 40.48%
APIS APIS $10,297,930 $0.0018 $447,947 $0.0018 5,582,735,485 -5.6%
B2BX B2B $10,281,809 $0.6198 $149,858 $0.6198 16,589,646 2.85%
ZrCoin ZRC $10,247,894 $2.2587 $49,569 $2.2587 4,537,121 3.6%
Ocean Protocol OCEAN $10,226,626 $0.0437 $839,196 $0.0437 234,117,766 17.35%
Zipper ZIP $10,164,277 $0.0006 $3,655,178 $0.0006 16,199,999,812 6.88%
Aeon AEON $10,164,030 $0.6420 $35,243 $0.2562 15,831,459 23.3%
CoinUs CNUS $10,161,932 $0.0299 $433,376 $0.0299 340,000,000 -1.08%
OVCODE OVC $10,066,317 $0.2289 $256,414 $0.2289 43,979,858 -28.49%
Pillar PLR $10,054,589 $0.0388 $11,672 $0.0388 259,348,201 -1.56%
SingularDTV SNGLS $10,048,517 $0.0167 $873,564 $0.0167 600,000,000 -5.88%
BitBay BAY $10,024,136 $0.0099 $35,123 $0.0099 1,012,146,906 6.36%
Everus EVR $10,016,703 $0.0219 $4,341 $0.0219 457,120,996 9.54%
Agrello DLT $9,906,127 $0.1152 $1,410,009 $0.1152 85,978,873 -6.64%
Tokenomy TEN $9,794,084 $0.0490 $167,798 $0.0490 200,000,000 3.67%
Boolberry BBR $9,765,145 $0.7819 $11,219 $0.7819 12,489,790 -6.54%
Refereum RFR $9,570,597 $0.0026 $4,310,110 $0.0020 3,746,829,189 -1.3%
AgaveCoin AGVC $9,477,384 $0.0243 $39,202 $0.0243 390,619,593 7.31%
SALT SALT $9,453,875 $0.1178 $390,349 $0.1178 80,283,637 4.02%
SONM SNM $9,453,464 $0.0263 $465,284 $0.0263 359,600,000 -2.5%
Steem Dollars SBD $9,424,485 $1.0622 $1,991,562 $0.7304 8,872,584 6.14%
LockTrip LOC $9,408,410 $0.6292 $246,320 $0.6292 14,952,163 6.23%
Viberate VIB $9,364,222 $0.0503 $1,894,661 $0.0503 186,081,462 2.51%
AppCoins APPC $9,335,777 $0.0933 $1,787,666 $0.0933 100,054,312 -6.3%
SDChain SDA $9,293,613 $0.0062 $193,821 $0.0062 1,499,999,978 14.11%
Game.com GTC $9,273,120 $0.0122 $3,497,495 $0.0122 761,444,190 7.05%
CyberVein CVT $9,233,998 $0.0087 $207,260 $0.0087 1,060,404,496 3.95%
NIX NIX $9,204,853 $0.2129 $96,103 $0.2129 43,245,163 0.26%
OriginTrail TRAC $9,153,339 $0.0321 $25,803 $0.0321 285,428,834 5.05%
Gulden NLG $9,100,126 $0.0213 $52,367 $0.0239 428,134,657 -1.19%