Streaming Cryptocurrency Market Data Feed

$417.27B
Mkt Cap
$156.05B
Bitcoin
$261.22B
Altcoins
44.86%
Dom Index
$2.25B
Volume
1,270
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $156,045,739,015 $9,181.4500 $7,799,960,000 $8,918.2084 16,995,762 3.86%
Ethereum ETH $66,247,694,624 $669.1050 $2,657,080,000 $642.0409 99,009,415 6.04%
Ripple XRP $35,744,907,223 $0.9131 $895,559,000 $0.8685 39,146,203,398 4.23%
Bitcoin Cash BCH $26,188,020,671 $1,532.3100 $2,286,640,000 $1,404.0737 17,090,550 20.86%
EOS EOS $10,250,116,006 $12.6094 $1,014,610,000 $11.6072 812,894,825 9.13%
Litecoin LTC $8,986,051,962 $159.8290 $489,297,000 $151.0400 56,222,913 7.92%
Cardano ADA $7,721,885,345 $0.2978 $166,186,000 $0.2876 25,927,070,538 4.22%
Stellar XLM $7,107,634,291 $0.3827 $67,529,400 $0.3732 18,570,398,418 3.91%
IOTA IOT $6,127,307,737 $2.2044 $104,264,000 $2.1172 2,779,530,283 8.17%
NEO NEO $5,138,757,000 $79.0578 $146,716,000 $76.3360 65,000,000 6.19%
Monero XMR $4,598,928,564 $288.1280 $122,250,000 $280.6985 15,961,408 3.75%
Dash DASH $4,271,655,683 $532.1700 $156,024,000 $501.5832 8,026,863 14.58%
TRON TRX $3,871,820,822 $0.0589 $546,763,000 $0.0553 65,748,111,645 10.91%
NEM XEM $3,621,186,000 $0.4024 $35,894,800 $0.4037 8,999,999,999 3.78%
Tether USDT $2,288,330,127 $1.0005 $3,533,480,000 $1.0024 2,287,140,814 0.58%
Ethereum Classic ETC $2,145,021,700 $21.1674 $300,390,000 $20.1695 101,336,097 10.06%
VeChain VEN $2,130,767,349 $4.0526 $88,841,300 $4.0526 525,776,561 4.05%
Qtum QTUM $1,909,540,255 $21.5657 $225,701,000 $21.5657 88,545,248 6.14%
OmiseGO OMG $1,658,926,176 $16.2572 $65,510,100 $15.6811 102,042,552 5.7%
Binance Coin BNB $1,576,050,628 $13.8200 $143,832,000 $13.8200 114,041,290 6.71%
ICON ICX $1,513,141,382 $3.9076 $90,127,800 $3.9076 387,231,358 11.44%
Bitcoin Gold BTG $1,477,536,008 $87.1095 $172,947,000 $75.4294 16,961,824 30.2%
Lisk LSK $1,318,291,884 $12.5346 $29,716,400 $12.5021 105,172,234 7.5%
Bitcoin Private BTCP $1,182,869,196 $57.9729 $1,749,090 $57.9729 20,403,830 9.94%
Zcash ZEC $1,148,231,592 $304.7420 $83,667,600 $287.1530 3,767,881 11.72%
Bytom BTM $1,114,204,560 $1.1289 $274,347,000 $1.1289 987,000,000 22.31%
Nano NANO $1,034,122,649 $7.7609 $15,489,900 $7.7609 133,248,289 7.63%
Verge XVG $1,030,051,424 $0.0691 $64,949,700 $0.0695 14,913,216,991 -0.63%
Bytecoin BCN $946,586,549 $0.0051 $5,596,900 $0.0053 183,854,621,244 5.73%
Populous PPT $929,937,101 $25.1307 $8,028,430 $25.1307 37,004,027 -2.06%
Steem STEEM $849,004,905 $3.3370 $18,359,600 $3.3287 254,418,558 9.32%
BitShares BTS $742,907,502 $0.2837 $24,304,400 $0.2764 2,618,370,000 6.96%
Siacoin SC $722,949,440 $0.0213 $37,434,100 $0.0215 33,986,124,429 10.47%
Wanchain WAN $721,769,015 $6.7994 $12,198,300 $6.7994 106,152,493 5.54%
Zilliqa ZIL $718,245,219 $0.0986 $44,792,200 $0.0986 7,284,013,186 -2.54%
Bitcoin Diamond BCD $714,473,399 $4.6617 $16,520,700 $4.6617 153,265,875 4.71%
CRYPTO20 C20 $679,236,294 $1.7141 $1,530,930 $1.7141 396,266,412 5.21%
Dogecoin DOGE $636,656,023 $0.0056 $36,066,400 $0.0057 114,142,495,707 0.64%
Stratis STRAT $617,758,194 $6.2508 $12,886,400 $6.2341 98,828,661 7.48%
Maker MKR $614,426,516 $993.8510 $593,254 $993.8510 618,228 6.32%
Aeternity AE $569,124,540 $2.4424 $16,725,500 $2.4424 233,020,472 3.97%
DigixDAO DGD $566,984,000 $283.4920 $10,338,800 $149.6241 2,000,000 1.02%
Waves WAVES $565,168,000 $5.6517 $32,365,200 $5.6502 100,000,000 7.76%
Status SNT $545,199,121 $0.1571 $50,390,000 $0.1496 3,470,483,788 4.03%
0x ZRX $535,844,814 $1.0210 $13,726,900 $1.0120 524,808,100 2.25%
Aion AION $533,356,137 $4.0414 $15,638,100 $4.0414 131,973,439 0.18%
RChain RHOC $527,189,102 $1.4653 $765,657 $1.4653 359,777,456 -3.27%
Golem GNT $506,709,882 $0.6074 $92,892,200 $0.6212 834,262,000 -1.25%
Ontology ONT $490,544,287 $4.3596 $62,448,500 $4.3596 112,521,513 6.18%
Decred DCR $486,708,703 $68.1117 $9,527,240 $68.1189 7,145,743 5.51%
Augur REP $486,552,000 $44.2320 $5,977,020 $41.2039 11,000,000 9.73%
Loopring LRC $474,661,847 $0.8297 $26,832,400 $0.7854 572,074,043 10.65%
Basic Attenti... BAT $445,741,000 $0.4457 $7,871,490 $0.4349 1,000,000,000 4.45%
IOStoken IOST $435,747,480 $0.0519 $92,589,000 $0.0519 8,400,000,000 1.67%
Waltonchain WTC $434,145,626 $13.9399 $10,695,400 $13.9399 31,144,099 7.47%
Komodo KMD $426,977,383 $4.1035 $4,559,480 $4.0865 104,053,268 4.84%
Mixin XIN $409,873,396 $988.3350 $4,240,660 $988.3350 414,711 74.12%
Ardor ARDR $404,983,406 $0.4054 $5,995,840 $0.4028 998,999,495 3.76%
Hshare HSR $389,546,105 $9.0803 $58,427,000 $9.0803 42,900,136 14.29%
KuCoin Shares KCS $364,239,079 $4.8097 $1,634,430 $4.8097 75,730,576 16.07%
DigiByte DGB $361,883,587 $0.0356 $3,829,520 $0.0357 10,157,337,431 3.83%
Ark ARK $358,199,430 $3.5084 $6,117,880 $3.5048 102,098,824 2.85%
Centrality CENNZ $340,426,590 $0.4991 $827,261 $0.4991 682,149,263 19.09%
PIVX PIVX $320,111,045 $5.7105 $9,817,320 $5.7105 56,056,374 3.97%
Dragonchain DRGN $317,358,676 $1.3311 $3,213,670 $1.3311 238,421,940 1.79%
Mithril MITH $306,361,359 $1.0057 $135,670,000 $1.0057 304,634,084 2.09%
Gas GAS $298,492,327 $29.4709 $9,569,080 $29.3627 10,128,375 12.56%
aelf ELF $296,242,500 $1.1850 $58,507,100 $1.1826 250,000,000 1.87%
Cryptonex CNX $291,620,693 $6.4473 $1,710,350 $6.4473 45,231,164 7.77%
Dentacoin DCN $287,301,287 $0.0009 $1,914,880 $0.0009 325,226,613,094 -13.68%
Substratum SUB $284,152,938 $0.7419 $10,663,500 $0.7419 383,021,000 4.67%
Syscoin SYS $279,079,829 $0.5241 $5,743,770 $0.5241 532,506,681 2.9%
QASH QASH $275,957,150 $0.7884 $4,525,370 $0.7884 350,000,000 2.37%
Pundi X NPXS $275,803,855 $0.0051 $9,784,830 $0.0051 54,560,388,446 7.29%
Factom FCT $272,554,221 $31.1665 $2,909,380 $31.4047 8,745,102 3.89%
Kyber Network KNC $261,707,646 $1.9511 $20,739,900 $1.9511 134,132,697 13.8%
Veritaseum VERI $260,293,414 $127.8050 $775,876 $127.8050 2,036,645 -4.52%
MonaCoin MONA $242,186,047 $4.1060 $1,829,750 $4.1038 58,984,025 2.33%
FunFair FUN $234,995,153 $0.0498 $3,619,810 $0.0482 4,723,473,189 5.64%
Storm STORM $232,964,159 $0.0569 $68,825,600 $0.0569 4,091,706,234 2.75%
Elastos ELA $231,361,050 $45.8084 $18,372,800 $45.8084 5,050,625 3.06%
Bancor BNT $231,212,751 $4.4948 $42,985,100 $4.5199 51,440,511 13.54%
Nebulas NAS $229,721,565 $6.4710 $28,933,500 $6.4710 35,500,000 3.88%
ReddCoin RDD $228,914,611 $0.0079 $10,382,000 $0.0080 28,808,713,174 1.58%
GXChain GXS $225,877,800 $3.7646 $14,067,900 $3.7646 60,000,000 2.68%
WAX WAX $222,201,489 $0.3586 $6,812,160 $0.3481 619,579,038 2.39%
ZCoin XZC $217,411,558 $47.2633 $4,624,530 $46.6132 4,600,008 8.28%
808Coin 808 $212,863,323 $0.0000 $1,622 $0.0000 4,686,338,223,080 -1.4%
Revain R $211,231,070 $1.1329 $2,053,110 $1.1329 186,450,000 2.14%
SALT SALT $211,007,427 $3.6422 $11,703,500 $3.6433 57,933,422 3.71%
Nxt NXT $207,138,642 $0.2073 $3,667,680 $0.2026 998,999,942 4.69%
Kin KIN $205,247,220 $0.0003 $644,778 $0.0003 756,097,560,976 19.83%
Monaco MCO $204,891,790 $12.9729 $42,452,400 $12.9729 15,793,831 1.91%
Power Ledger POWR $189,545,938 $0.5180 $12,051,900 $0.5180 365,894,076 2.28%
Enigma ENG $185,190,337 $2.4746 $10,472,600 $2.4837 74,836,171 -2.5%
Byteball Bytes GBYTE $182,776,880 $282.9600 $602,019 $284.2559 645,946 3.81%
TenX PAY $180,930,713 $1.6605 $5,888,540 $1.6605 108,958,961 4.69%
Nucleus Vision NCASH $176,228,412 $0.0433 $21,127,000 $0.0433 4,073,684,634 0.14%
MaidSafeCoin MAID $174,917,843 $0.3865 $1,394,860 $0.3383 452,552,412 4.04%
Neblio NEBL $171,834,961 $13.1874 $19,875,900 $13.1874 13,030,238 13.88%
Ethos [BQX] ETHOS $170,975,588 $2.2380 $4,295,690 $2.2380 76,396,940 9.09%
Request Network REQ $168,083,880 $0.2535 $8,185,680 $0.2567 662,961,247 6.73%
SmartCash SMART $167,594,089 $0.1849 $166,304 $0.1849 906,237,302 2.25%
Storj STORJ $161,212,398 $1.1872 $20,229,000 $1.1907 135,787,539 6.1%
Cindicator CND $160,415,197 $0.1109 $6,910,800 $0.1109 1,445,976,590 11.26%
Electroneum ETN $160,222,120 $0.0236 $1,372,340 $0.0236 6,795,551,706 -0.95%
Skycoin SKY $158,312,945 $19.6665 $2,155,850 $19.6665 8,049,879 -0.7%
Achain ACT $158,208,036 $0.3335 $64,871,900 $0.3335 474,399,718 16.74%
Decentraland MANA $156,350,319 $0.1489 $41,910,700 $0.1471 1,050,141,509 -3.58%
Fusion FSN $153,801,346 $5.1812 $4,574,910 $5.1812 29,684,331 2.25%
Matrix AI Net... MAN $153,718,500 $1.0248 $1,729,810 $1.0248 150,000,000 16.76%
Iconomi ICN $153,702,667 $1.5411 $1,470,370 $1.5446 99,735,687 3.14%
SmartMesh SMT $150,693,717 $0.1066 $20,380,100 $0.1066 1,413,716,694 44.79%
Particl PART $150,058,936 $16.7969 $2,921,900 $16.7969 8,933,728 5.58%
Emercoin EMC $147,648,931 $3.5444 $2,896,110 $3.5135 41,656,608 2.07%
Civic CVC $143,847,283 $0.4197 $9,719,580 $0.4213 342,699,966 2.31%
Dent DENT $141,759,071 $0.0134 $6,488,820 $0.0134 10,614,760,961 -8.03%
Cortex CTXC $141,660,995 $1.7333 $54,503,800 $1.7333 81,729,069 26.59%
Loom Network LOOM $140,347,786 $0.2744 $1,842,680 $0.2744 511,411,882 -5.25%
Nexus NXS $137,376,856 $2.4151 $3,651,540 $2.4151 56,882,000 6.65%
DeepBrain Chain DBC $136,340,100 $0.0909 $5,718,660 $0.0909 1,500,000,000 -5.86%
BOScoin BOS $136,223,671 $0.3115 $1,023,600 $0.3115 437,350,256 -0.12%
ZenCash ZEN $130,418,271 $35.2800 $1,369,290 $35.2800 3,696,663 3.83%
TokenPay TPAY $126,967,517 $8.3008 $1,043,760 $8.3008 15,295,909 5.88%
Quantstamp QSP $126,132,718 $0.2043 $11,295,700 $0.2043 617,314,171 3.1%
Nuls NULS $125,446,800 $3.1362 $17,353,400 $3.1362 40,000,000 8.39%
Santiment Net... SAN $125,169,731 $1.9976 $3,413,960 $1.8796 62,660,371 10.68%
Gifto GTO $124,575,763 $0.3681 $14,672,300 $0.3681 338,449,359 19.67%
Polymath POLY $123,858,111 $0.5161 $3,527,280 $0.5161 239,999,750 1.41%
Po.et POE $123,574,729 $0.0548 $8,699,300 $0.0548 2,256,920,162 4.76%
Paypex PAYX $122,525,815 $1.7906 $69,678 $1.7906 68,428,768 7.77%
POA Network POA $122,250,212 $0.5987 $8,646,720 $0.5987 204,194,136 4.87%
Bitcore BTX2 $121,970,713 $8.2370 $940,086 $8.2370 14,807,752 -9.22%
Gnosis GNO $121,536,933 $110.0290 $897,213 $107.8066 1,104,590 2.49%
iExec RLC RLC $121,041,416 $1.5117 $2,510,470 $1.5037 80,070,793 1.1%
SingularityNET AGI $120,929,984 $0.2241 $633,164 $0.2147 539,673,260 0.77%
GameCredits GAME $119,129,479 $1.8511 $782,576 $1.8673 64,355,352 -0.63%
Vertcoin VTC $118,795,303 $2.7053 $2,537,010 $2.6851 43,912,225 5.39%
Time New Bank TNB $118,388,641 $0.0501 $8,920,350 $0.0499 2,361,679,677 -0.1%
Arcblock ABT $116,772,571 $1.2545 $55,022,400 $1.2545 93,080,732 3.94%
Metal MTL $115,895,405 $4.7866 $15,342,200 $3.9414 24,212,368 2.95%
BitcoinDark BTCD $115,543,127 $89.6474 $292,721 $107.4118 1,288,862 22%
High Performa... HPB $113,780,090 $3.8306 $8,471,130 $3.8306 29,702,632 7.71%
Aragon ANT $112,707,207 $4.2742 $964,472 $4.2742 26,369,502 6.08%
Enjin Coin ENJ $112,600,849 $0.1489 $12,723,200 $0.1489 756,192,535 6.45%
PayPie PPP $111,266,100 $1.3487 $110,019 $1.3487 82,500,000 1.84%
Dynamic Tradi... DTR $106,975,288 $0.0890 $98,183 $0.0890 1,202,053,264 11.03%
Groestlcoin GRS $106,796,618 $1.5279 $46,649,200 $1.5249 69,896,734 4.4%
Raiden Networ... RDN $106,696,785 $2.1268 $8,342,780 $1.8825 50,168,936 1.99%
DATA DTA $105,445,387 $0.0228 $19,943,800 $0.0228 4,626,502,186 24.66%
Genaro Network GNX $105,302,892 $0.4384 $5,419,010 $0.4384 240,188,888 -2.09%
Ubiq UBQ $104,197,044 $2.5708 $3,805,990 $2.5732 40,531,138 -2.91%
Greencoin GRE $103,594,644 $0.0260 $14,664 $0.0260 3,991,040,641 46.9%
Blocknet BLOCK $103,174,365 $20.1836 $964,136 $20.3231 5,111,792 7.94%
Credits CS $100,445,326 $0.7307 $5,972,240 $0.7307 137,459,254 24.3%
MediBloc MED $100,034,184 $0.0337 $2,077,650 $0.0337 2,966,384,100 -4.36%
Cube AUTO $99,563,845 $0.0159 $6,908,600 $0.0159 6,274,940,000 -5.7%
DEW DEW $99,353,679 $0.9623 $334,834 $0.9623 103,244,553 40.86%
Litecoin Cash LCC $98,559,878 $0.1742 $227,283 $0.1742 565,873,457 1.32%
DigitalNote XDN $97,829,083 $0.0142 $5,010,290 $0.0143 6,899,527,014 4.64%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Red Pulse RPX $97,051,861 $0.1210 $4,158,690 $0.1210 802,346,735 4.37%
Theta Token THETA $95,991,509 $0.1565 $12,483,600 $0.1565 613,211,464 0.81%
BLOCKv VEE $93,587,152 $0.0611 $8,236,700 $0.0618 1,531,433,921 7.34%
SophiaTX SPHTX $92,548,329 $0.4822 $1,812,790 $0.4822 191,924,168 4.28%
Ruff RUFF $90,998,484 $0.1044 $11,016,800 $0.1044 871,800,000 1.64%
NavCoin NAV $90,890,810 $1.4486 $2,249,990 $1.4597 62,745,197 -2.21%
SIRIN LABS Token SRN $90,821,256 $0.3962 $27,754,000 $0.3952 229,258,029 7.74%
Ambrosus AMB $88,890,917 $0.6148 $20,974,600 $0.6148 144,590,975 18.74%
Genesis Vision GVT $88,553,534 $23.7614 $11,783,500 $23.7614 3,726,781 5.15%
Apex CPX $88,127,159 $0.2431 $4,150,580 $0.2431 362,546,833 9.18%
Ignis IGNIS $87,502,631 $0.1150 $1,767,780 $0.1150 761,143,950 1.51%
AirSwap AST $87,090,450 $0.5806 $11,122,400 $0.5806 150,000,000 15.17%
THEKEY TKY $86,500,376 $0.0192 $1,754,230 $0.0192 4,504,993,287 8.02%
ETHLend LEND $84,552,709 $0.0778 $4,573,360 $0.0778 1,086,339,146 2.61%
MinexCoin MNX $84,143,363 $23.0089 $218,637 $23.0089 3,656,992 26.57%
Streamr DATAcoin DATA $81,448,822 $0.1203 $906,398 $0.1203 677,154,514 15.52%
Pillar PLR $81,390,343 $0.3579 $81,114 $0.3579 227,384,800 10.22%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Scry.info DDD $80,658,011 $0.2688 $555,316 $0.2688 300,056,960 0.58%
OST OST $79,348,757 $0.2595 $5,174,580 $0.2595 305,788,520 4.86%
SONM SNM $77,199,288 $0.2147 $1,601,520 $0.2147 359,600,000 5.08%
Crypterium CRPT $77,030,339 $0.9812 $444,858 $0.9812 78,506,577 3.83%
BitBay BAY $76,642,614 $0.0758 $7,315,470 $0.0755 1,011,612,746 7.41%
Dropil DROP $76,516,866 $0.0041 $68,117 $0.0041 18,494,977,577 -0.72%
IoT Chain ITC $76,036,083 $1.5644 $14,454,200 $1.5644 48,603,369 3.65%
Ripio Credit ... RCN $75,314,658 $0.1539 $13,610,900 $0.1509 489,533,040 4.23%
Ink INK $75,148,402 $0.1620 $2,735,720 $0.1620 463,910,527 -12.41%
AdEx ADX $75,043,239 $1.0220 $13,820,300 $1.0163 73,430,701 -3.63%
CloakCoin CLOAK $74,652,539 $14.5670 $3,092,500 $14.6217 5,124,771 2.45%
Bibox Token BIX $74,370,719 $0.7128 $32,470,700 $0.7128 104,342,466 12.18%
Einsteinium EMC2 $74,280,833 $0.3426 $8,824,470 $0.3411 216,830,862 3.48%
Telcoin TEL $71,591,346 $0.0025 $1,151,130 $0.0025 28,874,347,659 0.3%
Internet Node... INT $70,097,250 $0.4673 $30,295,800 $0.4673 150,000,000 22.29%
Eidoo EDO $69,156,830 $2.3634 $9,450,100 $2.3128 29,261,461 4.23%
Oyster PRL $67,419,014 $0.8647 $1,887,920 $0.8647 77,966,926 17.18%
Quantum Resis... QRL $67,364,440 $1.2955 $531,989 $1.2929 52,000,000 1.75%
ION ION $66,142,153 $3.1814 $4,146,160 $3.1633 20,790,397 8.03%
Peercoin PPC $65,772,078 $2.6597 $732,441 $2.6597 24,728,948 7.75%
IHT Real Esta... IHT $65,270,053 $0.1830 $18,002,700 $0.1830 356,577,323 -6.31%
district0x DNT $63,790,800 $0.1063 $30,171,900 $0.1063 600,000,000 -0.61%
WePower WPR $63,671,032 $0.1563 $14,902,600 $0.1563 407,359,038 8.22%
SaluS SLS $61,080,697 $60.4508 $4,237,770 $61.0522 1,010,420 0.11%
SingularDTV SNGLS $59,594,280 $0.0993 $3,573,170 $0.0993 600,000,000 2.56%
WaBi WABI $59,277,186 $1.3101 $2,309,930 $1.3101 45,248,033 3.31%
Edgeless EDG $58,981,032 $0.7189 $1,582,150 $0.7193 82,046,297 3.24%
VIBE VIBE $58,777,288 $0.2940 $4,956,580 $0.2940 199,913,907 7.06%
AppCoins APPC $58,246,718 $0.5822 $4,536,910 $0.5822 100,054,312 7.53%
Pura PURA $58,059,099 $0.3346 $2,804,190 $0.3346 173,530,894 4.21%
MediShares MDS $57,764,038 $0.1140 $10,462,400 $0.1140 506,750,987 6.8%
Viacoin VIA $57,027,247 $2.4772 $3,233,040 $2.4895 23,021,035 5.21%
Pundi X [OLD] PXS $56,700,127 $1.4313 $169,743 $1.4313 39,614,425 1.37%
UTRUST UTK $56,436,187 $0.1965 $2,450,610 $0.1965 287,227,525 -0.79%
Bread BRD $55,703,224 $0.7488 $3,748,880 $0.7488 74,388,400 8.95%
Wings WINGS $55,360,268 $0.6171 $9,414,060 $0.6171 89,708,333 6.27%
TomoChain TOMO $55,177,650 $1.0032 $528,484 $1.0032 55,000,000 12.73%
Counterparty XCP $54,687,456 $20.9009 $698,014 $20.9009 2,616,512 -0.67%
SpankChain SPANK $54,635,200 $0.1821 $129,587 $0.1821 300,043,386 -0.03%
INS Ecosystem INS $54,558,621 $1.8006 $8,670,710 $1.8006 30,300,918 8.11%
Envion EVN $53,857,364 $0.5010 $217,492 $0.5010 107,492,220 -2.78%
Triggers TRIG $53,354,334 $1.6618 $10,263,600 $2.5974 32,105,578 -1.23%
Modum MOD $53,126,147 $2.9084 $5,837,880 $2.9084 18,266,200 7.27%
Mobius MOBI $52,932,055 $0.1405 $6,007,500 $0.1405 376,657,502 27.78%
Asch XAS $52,862,736 $0.5663 $1,707,060 $0.5663 93,355,331 -1.53%
Tierion TNT $52,464,961 $0.1224 $5,091,890 $0.1224 428,481,269 1.35%
eBoost EBST $52,005,300 $0.5201 $1,637,330 $0.5171 100,000,000 3.73%
ZClassic ZCL $51,903,292 $13.6349 $21,826,900 $13.6751 3,806,650 58.66%
OriginTrail TRAC $51,507,758 $0.2024 $389,301 $0.2024 254,507,606 7.76%
Feathercoin FTC $51,393,585 $0.2587 $939,276 $0.2586 198,623,320 6.55%
LBRY Credits LBC $50,935,255 $0.3144 $503,015 $0.3152 161,991,837 5.31%
Bottos BTO $50,482,726 $0.1420 $1,105,870 $0.1420 355,419,546 6.21%
Burst BURST $50,313,311 $0.0261 $776,964 $0.0261 1,930,508,963 3.36%
Wagerr WGR $50,196,717 $0.2743 $102,618 $0.2743 183,000,000 25.97%
TaaS TAAS $49,801,636 $6.1136 $275,926 $6.1136 8,146,001 -0.25%
Gulden NLG $49,193,606 $0.1242 $215,446 $0.1253 396,173,100 5.59%
Etherparty FUEL $48,799,129 $0.1005 $2,778,680 $0.1005 485,669,793 1.4%
Jibrel Network JNT $48,673,650 $0.3245 $1,300,100 $0.3245 150,000,000 13.53%
QLINK QLC $47,917,920 $0.1997 $12,156,300 $0.1997 240,000,000 3.72%
BridgeCoin BCO $47,537,550 $1.7607 $5,834 $1.7607 27,000,000 4.44%
MobileGo MGO $47,405,785 $0.4836 $2,057,540 $0.4836 98,028,877 23.65%
Odyssey OCN $46,865,200 $0.0234 $62,494,900 $0.0234 2,000,000,000 11.5%
Metaverse ETP ETP $46,396,759 $1.2096 $6,150,220 $1.0952 38,357,426 -1.6%
Electrify.Asia ELEC $45,521,399 $0.1348 $2,647,160 $0.1348 337,593,160 25.96%
Electra ECA $45,197,493 $0.0018 $620,350 $0.0018 24,523,471,108 -8.38%
Delphy DPY $44,999,606 $1.1613 $4,096,340 $1.1613 38,750,005 6.59%
Datum DAT $44,834,578 $0.0509 $4,025,120 $0.1112 880,791,506 9.9%
DECENT DCT $44,614,749 $0.8696 $1,378,030 $0.8696 51,306,089 5.22%
Trinity Netwo... TNC $44,183,000 $0.1325 $888,529 $0.1325 333,333,333 2.86%
adToken ADT $43,436,400 $0.0724 $8,963,880 $0.0716 600,000,000 23.53%
COSS COSS $43,021,564 $0.3621 $370,480 $0.3621 118,810,622 4.24%
CasinoCoin CSC $42,871,284 $0.0012 $6,442 $0.0012 35,973,085,511 8.51%
BlockMason Cr... BCPT $42,741,621 $0.5983 $8,172,230 $0.5969 71,437,130 5.84%
Melon MLN $41,777,880 $69.6995 $377,718 $70.4128 599,400 5.45%
Experience Po... XP $41,719,069 $0.0002 $345,489 $0.0002 225,283,200,013 -12.75%
Soarcoin SOAR $41,472,627 $0.0384 $10,293 $0.0384 1,081,269,353 5.64%
Rock RKT $41,463,093 $0.1497 $73,678 $0.1497 276,967,167 2.73%
KickCoin KICK $41,447,417 $0.0915 $594,083 $0.0915 452,928,232 7.33%
BABB BAX $41,362,868 $0.0029 $3,418,990 $0.0029 14,248,907,135 39.05%
Presearch PRE $41,237,285 $0.2660 $94,436 $0.2660 155,000,000 5.22%
Steem Dollars SBD $40,831,774 $3.3620 $13,870,900 $3.3620 12,144,940 5.08%
Blox CDT $40,696,204 $0.0619 $3,020,020 $0.0619 657,023,039 2.37%
Spectre.ai Di... SXDT $39,280,304 $0.4786 $34,199 $0.4786 82,073,519 36.16%
Universa UTNP $39,170,760 $0.0223 $177,140 $0.0223 1,757,773,857 3.26%
Unikoin Gold UKG $38,529,850 $0.2732 $2,433,260 $0.2666 141,022,371 2.23%
NAGA NGC $38,335,437 $0.6647 $3,682,980 $0.6647 57,672,338 7.63%
Legolas Exchange LGO $37,319,154 $0.3119 $291,014 $0.3119 119,635,679 8.76%
XTRABYTES XBY $37,121,642 $0.0863 $80,971 $0.0863 430,000,000 7.33%
Zeepin ZPT $37,014,367 $0.1260 $2,464,890 $0.1260 293,827,778 -3.53%
Matchpool GUP $36,722,025 $0.4896 $9,939,640 $0.4905 75,000,000 8.62%
Tokenomy TEN $36,711,260 $0.2946 $1,809,910 $0.2946 124,607,148 -1.95%
Cobinhood COB $36,505,943 $0.1008 $2,089 $0.1008 362,111,840 12.72%
Republic Prot... REN $36,464,428 $0.0787 $1,737,630 $0.0787 463,314,522 2.14%
LinkEye LET $36,326,040 $0.0605 $5,714,200 $0.0605 600,000,000 0.5%
Cofound.it CFI $36,224,175 $0.1115 $2,467,440 $0.1029 325,000,000 6.38%
Decision Token HST $35,966,477 $1.1230 $168,869 $1.1230 32,025,998 13.15%
ShipChain SHIP $35,725,550 $0.2222 $246,939 $0.2222 160,765,861 4.79%
bitCNY BITCNY $35,682,905 $0.1636 $14,686,000 $0.1636 218,116,000 0.13%
QunQun QUN $35,350,695 $0.0439 $5,840,740 $0.0439 804,642,828 5.66%
Propy PRO $34,900,997 $1.9990 $15,787,000 $1.9905 17,459,665 -0.44%
YOYOW YOYOW $34,850,671 $0.1334 $3,180,750 $0.1334 261,343,445 1.06%
FirstBlood 1ST $34,802,407 $0.4068 $858,690 $0.2143 85,558,371 3.76%
Bankex BKX $34,685,612 $0.5004 $2,180,580 $0.5004 69,310,370 21.72%
Aeon AEON $34,657,367 $2.2000 $133,751 $2.2020 15,753,134 4.02%
Refereum RFR $34,601,001 $0.0147 $1,585,560 $0.0147 2,353,905,637 -11.76%
TokenCard TKN $34,487,271 $1.4416 $224,665 $0.5149 23,922,581 12.97%
CPChain CPC $34,407,183 $0.1517 $3,656,980 $0.3545 226,765,852 6.57%
ECC ECC $34,324,500 $0.0014 $49,245 $0.0014 25,000,000,000 6.14%
Viberate VIB $34,320,147 $0.2042 $6,232,290 $0.2023 168,053,133 3.4%
DeepOnion ONION $34,105,656 $2.4033 $193,114 $2.4033 14,191,177 4.53%
UpToken UP $33,651,371 $0.2370 $3,650,650 $0.2370 141,961,953 -1.02%
Alphacat ACAT $33,639,169 $0.0121 $3,071,050 $0.0121 2,790,428,084 30.88%
Ravencoin RVN $33,612,413 $0.0370 $644,627 $0.0370 909,370,167 6.77%
Havven HAV $33,594,413 $0.5555 $906,632 $0.5555 60,470,766 21.79%
ugChain UGC $32,999,323 $0.0580 $1,120,160 $0.0580 568,842,039 -0.1%
Shift SHIFT $32,924,996 $2.7534 $684,192 $2.7534 11,957,898 3.7%
Ormeus Coin ORME $32,278,056 $1.8954 $4,756,230 $1.8954 17,029,321 1.03%
Lamden TAU $32,229,355 $0.2266 $521,677 $0.2266 142,215,728 2.2%
Humaniq HMQ $31,999,474 $0.1965 $2,044,850 $0.1970 162,862,944 4.83%
Lunyr LUN $31,986,114 $13.9200 $5,733,930 $13.7522 2,297,853 6.37%
Synereo AMP $31,847,753 $0.3162 $1,080,300 $0.3162 100,728,564 -0.49%
Elastic XEL $31,783,033 $0.3478 $709,922 $0.3482 91,381,496 -2.66%
DMarket DMT $31,518,966 $0.6277 $558,271 $0.6266 50,216,064 0.12%
Fortuna FOTA $31,013,647 $0.0775 $982,441 $0.0775 400,382,227 -0.82%
PotCoin POT $30,875,675 $0.1405 $347,191 $0.1406 219,796,369 2.6%
Crown CRW $30,751,881 $1.6982 $61,016 $1.6982 18,108,729 1.96%
WeTrust TRST $30,694,793 $0.3331 $609,719 $0.3346 92,147,500 17.71%
Mercury MER $30,579,900 $0.3058 $4,608,150 $0.3039 100,000,000 3.42%
STK STK $30,439,241 $0.0890 $2,956,840 $0.0890 341,834,575 7.51%
HTMLCOIN HTML $30,215,615 $0.0005 $447,490 $0.0005 65,873,284,997 49%
EDUCare EKT $29,998,990 $0.0857 $23,511,100 $0.0857 350,000,000 5.37%
Zeusshield ZSC $29,906,677 $0.0259 $351,623 $0.0259 1,153,170,765 1.43%
Everex EVX $29,511,075 $1.7886 $4,392,520 $1.7886 16,500,000 4.63%
XinFin Network XDCE $29,058,042 $0.0087 $592,109 $0.0087 3,343,286,580 2.98%
Selfkey KEY $28,879,297 $0.0151 $603,062 $0.0151 1,912,447,546 6.41%
Medicalchain MTN $28,817,265 $0.1558 $3,034,620 $0.1465 185,000,000 2.79%
Namecoin NMC $28,801,999 $1.9545 $438,134 $1.9351 14,736,400 4.58%
SHIELD XSH $28,771,366 $0.0597 $624,272 $0.0597 481,730,692 -28.04%
SwftCoin SWFTC $28,412,825 $0.0162 $25,743,600 $0.0162 1,750,000,000 3.08%
Unobtanium UNO $28,276,719 $142.4240 $3,882 $142.4240 198,539 2.43%
Switcheo SWH $28,268,017 $0.0578 $1,633,000 $0.0578 489,039,814 -12.3%
Monetha MTH $28,209,568 $0.1299 $5,926,940 $0.1299 217,215,567 6.7%
Phore PHR $27,923,936 $2.1918 $77,998 $2.1918 12,740,475 19.56%
Trade Token TIO $27,911,794 $0.3104 $1,174,960 $0.3104 89,921,436 13.67%
Banca BANCA $27,779,053 $0.0024 $5,347,120 $0.0024 11,675,255,732 4.4%
Dai DAI $27,374,972 $1.0024 $2,388,910 $0.9955 27,308,612 0.76%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Bodhi BOT $27,235,640 $0.6809 $2,954,620 $0.6809 40,000,000 2.69%
Dimecoin DIME $27,229,237 $0.0001 $133,231 $0.0001 539,096,740,560 20.9%
Zoin ZOI $27,188,246 $1.5500 $334,583 $1.5500 17,540,917 24.1%
Pepe Cash PEPECASH $27,158,630 $0.0387 $126,999 $0.0387 701,884,009 -1.34%
I/O Coin IOC $27,155,041 $1.6290 $299,895 $1.6290 16,669,966 19.23%
All Sports SOC $27,114,397 $0.0490 $11,028,200 $0.0490 553,276,011 1.14%
Bean Cash BITB $27,049,712 $0.0109 $1,533,070 $0.0109 2,475,040,000 3.14%
Safe Exchange... SAFEX $27,013,745 $0.0175 $17,903 $0.0120 1,543,157,590 0.48%
HempCoin THC $26,967,167 $0.1170 $1,023,850 $0.1171 230,478,760 27.49%
YEE YEE $26,669,946 $0.0195 $14,519,100 $0.0195 1,365,218,125 -4.45%
SunContract SNC $26,648,521 $0.2227 $5,395,690 $0.2227 119,665,373 -4.47%
Sentinel Chain SENC $26,560,649 $0.1669 $4,061,320 $0.1669 159,096,292 -0.49%
SpaceChain SPC $26,462,540 $0.0514 $26,262 $0.0514 514,991,707 -4.02%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1534 210,000,000 -5.98%
StakeNet XSN $26,392,316 $0.4624 $195,013 $0.4624 57,082,486 8.97%
Karma KRM $26,005,304 $0.0146 $187,468 $0.0146 1,782,809,241 -21.29%
Qbao QBT $25,777,011 $0.3944 $170,998 $0.3944 65,351,403 -2.28%
carVertical CV $25,503,825 $0.0046 $411,191 $0.0046 5,527,007,744 21.06%
Diamond DMD $25,367,375 $9.2298 $154,457 $9.2390 2,748,409 2.81%
AI Doctor AIDOC $24,948,751 $0.0563 $8,063,310 $0.0563 443,330,796 -0.79%
Restart Energ... MWAT $24,839,244 $0.0599 $519,395 $0.0599 415,000,000 11.74%
Energo TSL $24,716,328 $0.0425 $319,759 $0.0425 582,029,029 -0.01%
Numeraire NMR $24,662,772 $18.2421 $1,934,480 $18.2533 1,351,970 0.33%
Blocktix TIX $24,647,040 $0.6162 $4,696,320 $0.6162 40,000,000 2.22%
BlackCoin BLK $24,457,934 $0.3185 $348,727 $0.3176 76,799,440 2.23%
Grid+ GRID $24,444,491 $0.6230 $1,316 $0.6230 39,236,491 1.12%
Lympo LYM $24,261,191 $0.0397 $466,749 $0.0397 611,623,074 -7.56%
Peerplays PPY $24,225,615 $6.1083 $14,730 $6.1083 3,966,003 3.09%
Agrello DLT $24,147,166 $0.2809 $1,609,600 $0.2809 85,978,873 8.61%
Moeda Loyalty... MDA $24,139,606 $1.2298 $2,705,340 $1.2298 19,628,888 4.48%
DADI DADI $23,893,208 $0.3089 $4,002,190 $0.3089 77,349,832 2.83%
300 Token 300 $23,658,415 $787.8260 $951 $787.8260 30,030 12.46%
Hive Project HVN $23,587,125 $0.0629 $46,992 $0.0629 375,000,000 5.31%
LEOcoin LEO $23,537,772 $0.2317 $1,326,750 $0.2317 101,581,140 -2.09%
GridCoin GRC $23,257,527 $0.0596 $182,448 $0.0597 390,312,753 4.09%
Mothership MSP $23,023,140 $0.1645 $92,185 $0.1645 140,000,000 9.25%
RevolutionVR RVR $22,974,840 $0.1094 $2,296,010 $0.1094 210,000,000 -0.5%
Omni OMNI $22,639,281 $40.3617 $150,140 $40.4047 560,910 3.53%
VeriCoin VRC $22,547,782 $0.7289 $504,082 $0.7313 30,932,925 4.12%
SIBCoin SIB $22,446,986 $1.3453 $417,937 $1.3416 16,685,611 0.17%
Bloom BLT $22,390,276 $0.4696 $79,785 $0.4696 47,674,793 4.05%
ATMChain ATM $22,314,705 $0.0048 $211,659 $0.0048 4,660,285,460 2.08%
Measurable Da... MDT $22,250,445 $0.0879 $2,350,240 $0.0879 252,998,051 -0.02%
OctoCoin 888 $22,201,659 $0.0041 $510 $0.0041 5,371,165,488 -14.24%
Covesting COV $22,043,000 $1.2596 $333,290 $1.2596 17,500,000 23.07%
indaHash IDH $21,946,102 $0.0549 $71,214 $0.0549 399,936,259 -4.42%
Hydro Protocol HOT $21,653,805 $0.0568 $4,417,170 $0.0568 380,901,701 17.7%
Datawallet DXT $21,500,581 $0.0551 $1,194,240 $0.0551 390,222,225 -6.94%
Pascal Coin PASC $21,365,901 $1.0739 $135,712 $1.0739 19,895,800 -2.24%
Matryx MTX $21,155,621 $0.9109 $3,132,890 $0.9109 23,224,303 7.59%
Aeron ARN $20,974,070 $1.6134 $4,643,720 $1.6134 13,000,000 3.96%
OracleChain OCT $20,811,300 $0.6937 $44,772 $0.6937 30,000,000 13.07%
Cappasity CAPP $20,670,695 $0.0500 $411,632 $0.0500 413,312,230 18.94%
LUXCoin LUX $20,622,229 $13.2758 $534,927 $13.2758 1,553,370 6.95% </