Streaming Cryptocurrency Market Data Feed

$135.21B
Mkt Cap
$69.87B
Bitcoin
$65.34B
Altcoins
48.62%
Dom Index
$572.07M
Volume
1,795
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $69,872,740,457 $3,981.9767 $10,163,929,035 $3,989.9468 17,547,250 1.77%
Ethereum ETH $15,437,186,209 $147.1264 $5,374,329,222 $148.7473 104,924,622 0.63%
XRP XRP $13,720,121,118 $0.3329 $1,142,415,080 $0.3380 41,208,093,050 2.99%
EOS EOS $3,258,443,062 $3.5955 $2,143,977,441 $3.6683 906,245,118 4.42%
Litecoin LTC $2,930,091,550 $48.3986 $1,461,257,768 $48.8597 60,540,825 0.13%
Bitcoin Cash BCH $2,571,032,656 $145.8257 $628,977,371 $144.5717 17,630,863 0.26%
Tether USDT $2,037,870,200 $1.0081 $9,469,313,084 $0.9936 2,021,459,017 -0.11%
Stellar XLM $1,742,680,386 $0.0909 $169,614,154 $0.0875 19,175,501,080 8.99%
TRON TRX $1,700,278,853 $0.0255 $197,789,694 $0.0258 66,682,072,191 1.98%
Binance Coin BNB $1,495,294,948 $10.5917 $105,009,873 $10.5917 141,175,490 11.15%
Cardano ADA $1,233,597,167 $0.0476 $45,705,698 $0.0464 25,927,070,538 3.68%
Bitcoin SV BSV $1,195,823,914 $67.8304 $149,940,854 $70.0511 17,629,611 -1.2%
Monero XMR $889,874,090 $52.9561 $59,133,533 $52.6934 16,803,999 3.14%
IOTA IOT $864,257,982 $0.3109 $20,281,635 $0.3125 2,779,530,283 2.57%
Dash DASH $766,456,671 $88.7116 $295,666,241 $85.7658 8,639,867 2.67%
Maker MKR $615,510,189 $615.5102 $1,575,414 $630.5927 1,000,000 7.21%
NEO NEO $599,125,741 $9.2173 $263,567,660 $9.1324 65,000,000 4.08%
Ethereum Classic ETC $500,430,575 $4.6166 $339,837,042 $4.7231 108,397,276 3.72%
NEM XEM $396,161,108 $0.0440 $18,855,991 $0.0440 8,999,999,999 2.07%
Zcash ZEC $330,440,093 $55.7273 $281,274,734 $56.0105 5,929,594 1.3%
Waves WAVES $284,936,067 $2.8494 $18,447,956 $2.8494 100,000,000 2.54%
Tezos XTZ $275,802,627 $0.4540 $2,731,912 $0.4493 607,489,041 0.24%
USD Coin USDC $246,162,058 $1.0072 $48,023,225 $1.0072 244,409,749 -0.77%
Dogecoin DOGE $245,781,393 $0.0021 $26,374,540 $0.0020 118,334,985,931 0.35%
VeChain VET $244,106,655 $0.0044 $7,565,416 $0.0045 55,454,734,800 0.54%
Ontology ONT $224,066,438 $0.6910 $45,652,753 $0.6910 324,286,568 1.87%
Bitcoin Gold BTG $221,842,091 $12.7394 $13,191,164 $12.3696 17,413,924 3.8%
TrueUSD TUSD $209,135,944 $1.0178 $107,442,732 $1.0178 205,483,049 0.34%
Holo HOT $200,224,478 $0.0015 $16,849,205 $0.0015 133,214,575,156 0.5%
Qtum QTUM $194,728,954 $2.1814 $381,636,287 $2.1814 89,267,820 2.95%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
OmiseGO OMG $184,948,942 $1.3188 $46,105,394 $1.3363 140,245,398 -0.36%
Basic Attenti... BAT $175,024,966 $0.1422 $9,718,909 $0.1443 1,231,199,089 -0.19%
Decred DCR $162,885,919 $17.4340 $3,095,158 $17.4340 9,342,990 -2.35%
Zilliqa ZIL $157,653,957 $0.0190 $30,355,387 $0.0192 8,279,187,391 4.42%
Augur REP $155,737,351 $14.1579 $4,536,246 $14.1382 11,000,000 -0.52%
0x ZRX $147,763,539 $0.2529 $14,299,413 $0.2574 584,289,697 -1.85%
Lisk LSK $144,098,051 $1.2558 $4,489,586 $1.2558 114,745,361 -2.17%
Nano NANO $127,490,978 $0.9568 $2,845,551 $0.9568 133,248,289 4.96%
Bytecoin BCN $126,665,631 $0.0007 $213,851 $0.0007 184,066,828,814 1.93%
BitShares BTS $125,765,840 $0.0467 $13,585,803 $0.0467 2,692,800,000 5.9%
Bitcoin Diamond BCD $120,098,031 $0.7811 $2,215,910 $0.7811 153,756,875 0.67%
Paxos Standar... PAX $115,541,432 $1.0161 $81,186,934 $1.0236 113,707,874 0.19%
ICON ICX $114,803,741 $0.2425 $10,741,597 $0.2425 473,406,688 -0.37%
DigiByte DGB $113,560,252 $0.0099 $1,062,358 $0.0102 11,455,441,323 1.28%
Steem STEEM $104,495,458 $0.3325 $1,774,193 $0.3325 314,295,034 0.64%
Komodo KMD $103,688,851 $0.9268 $4,377,408 $0.9268 111,877,536 -6.23%
Aeternity AE $102,941,658 $0.4418 $45,818,942 $0.4418 233,020,472 1.08%
IOST IOST $101,701,883 $0.0085 $28,854,660 $0.0085 12,013,965,609 15.16%
Verge XVG $99,326,976 $0.0065 $1,189,692 $0.0064 15,172,086,051 3.29%
Siacoin SC $98,647,699 $0.0025 $1,856,898 $0.0025 39,488,227,485 2.11%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Stratis STRAT $92,946,624 $0.9368 $2,121,522 $0.9368 99,218,626 3.77%
Bytom BTM $87,111,226 $0.0869 $4,189,064 $0.0869 1,002,499,275 1.75%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Dai DAI $78,635,574 $0.9836 $19,038,831 $1.0170 79,948,721 -2.26%
Gemini Dollar GUSD $78,083,476 $1.0090 $47,191,739 $1.0090 77,385,857 -3.2%
Populous PPT $73,140,994 $1.3735 $1,879,066 $1.3735 53,252,246 0.37%
Revain R $72,497,714 $0.1496 $647,093 $0.1497 484,450,000 2.15%
Status SNT $72,480,383 $0.0209 $15,642,102 $0.0207 3,470,483,788 -0.13%
THETA THETA $68,288,422 $0.0886 $4,679,268 $0.0886 770,502,690 -1.67%
Mixin XIN $67,603,915 $150.1188 $316,175 $150.1188 450,336 5.51%
Ark ARK $67,055,588 $0.6183 $6,582,212 $0.6183 108,459,708 -1.46%
Golem GNT $64,573,664 $0.0670 $1,940,600 $0.0696 963,622,000 -0.65%
Electroneum ETN $64,246,620 $0.0072 $119,627 $0.0072 8,960,705,089 0.93%
Cryptonex CNX $64,085,337 $1.1508 $6,064,078 $1.1508 55,686,329 2.37%
REPO REPO $61,780,018 $0.5618 $69,124 $0.5618 109,958,607 -1.94%
Huobi Token HT $61,032,104 $1.2206 $15,934,220 $1.2206 50,000,200 3.22%
MaidSafeCoin MAID $59,854,978 $0.1323 $266,388 $0.1323 452,552,412 6.6%
Ardor ARDR $59,578,841 $0.0596 $1,351,265 $0.0596 998,999,495 1.7%
Factom FCT $55,581,174 $6.3557 $90,971 $6.3557 8,745,102 2%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
HyperCash HC $53,332,343 $1.2252 $1,574,336 $1.2252 43,529,781 2.75%
Insight Chain INB $48,089,756 $0.2887 $1,182,164 $0.2887 166,552,689 -0.06%
ODEM ODE $46,823,433 $0.2102 $752,922 $0.2062 222,771,136 -3.62%
Waltonchain WTC $46,130,171 $1.1251 $2,796,559 $1.0569 40,999,959 1.31%
PIVX PIVX $45,368,573 $0.7990 $897,316 $0.7990 56,781,166 2.82%
Loopring LRC $45,279,047 $0.0574 $1,678,991 $0.0915 788,984,491 -0.57%
Crypto.com MCO $44,751,000 $2.8334 $5,897,905 $2.8334 15,793,831 0.26%
Veritaseum VERI $44,356,928 $20.6345 $1,544,268 $20.6345 2,149,646 -10.15%
Project Pai PAI $42,546,248 $0.0301 $1,566,385 $0.0298 1,411,327,996 -0.53%
Crypto.com Chain CRO $42,226,134 $0.0134 $686,599 $0.0134 3,157,534,247 2.96%
Linkey LKY $41,880,921 $0.8376 $754,027 $0.8376 50,000,000 -4.07%
Decentraland MANA $41,225,729 $0.0393 $2,398,661 $0.0376 1,050,141,509 -0.03%
Quant QNT $40,835,268 $4.1766 $3,980,796 $4.1766 9,777,236 -7.29%
ARBITRAGE ARB $40,819,355 $9.3641 $201,521 $9.3641 4,359,122 73.98%
WAX WAX $40,808,772 $0.0435 $4,055,263 $0.0450 937,637,069 -7.39%
MOAC MOAC $40,156,554 $0.6429 $65,216 $0.6429 62,463,334 1.95%
Nexo NEXO $38,820,228 $0.0693 $4,769,800 $0.0693 560,000,011 0.01%
GXChain GXC $38,510,168 $0.6418 $6,396,225 $0.6418 60,000,000 3.7%
Power Ledger POWR $38,461,334 $0.0970 $4,336,149 $0.0721 396,349,006 -1.27%
Zcoin XZC $38,457,250 $5.6307 $857,682 $5.6307 6,829,938 3.24%
ReddCoin RDD $37,871,430 $0.0013 $224,487 $0.0013 28,808,713,174 5.72%
MonaCoin MONA $37,056,407 $0.5638 $895,931 $0.5638 65,729,675 4.14%
Aurora AOA $36,705,842 $0.0056 $1,505,076 $0.0056 6,542,330,148 -6.34%
Bancor BNT $36,164,976 $0.5823 $2,080,718 $0.5823 62,102,591 -1.81%
aelf ELF $35,754,330 $0.1277 $5,389,265 $0.1299 280,000,000 1.27%
STASIS EURS EURS $35,393,435 $1.1425 $875,407 $1.1425 30,979,207 0.39%
TomoChain TOMO $34,958,099 $0.5925 $1,600,652 $0.5925 58,996,150 8.82%
Aion AION $34,195,078 $0.1208 $2,543,418 $0.1208 283,009,162 -2.76%
Metaverse ETP ETP $33,962,967 $0.6172 $3,324,484 $0.6163 55,031,356 -1.68%
Santiment Net... SAN $33,030,647 $0.5271 $84,552 $0.5207 62,660,371 2.68%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
Wanchain WAN $32,645,350 $0.3075 $1,988,926 $0.3075 106,152,493 1.18%
DigixDAO DGD $32,586,215 $16.2931 $408,978 $16.2931 2,000,000 2.23%
Ravencoin RVN $32,553,693 $0.0111 $2,565,695 $0.0111 2,936,060,000 1.25%
Storj STORJ $32,533,103 $0.2396 $4,502,283 $0.2396 135,787,439 5.59%
Polymath POLY $31,313,688 $0.0936 $3,958,151 $0.0936 334,517,668 -2.07%
Dent DENT $31,188,055 $0.0010 $803,400 $0.0010 32,456,475,075 -3.36%
Elastos ELA $31,075,540 $2.1269 $2,281,968 $2.1269 14,611,052 2.04%
Loom Network LOOM $30,790,727 $0.0468 $3,446,002 $0.0468 658,602,027 4.16%
Centrality CENNZ $30,474,525 $0.0379 $9,192 $0.0379 804,475,759 10.67%
WaykiChain WICC $29,928,169 $0.1584 $1,414,003 $0.1584 189,000,000 3.27%
Bitcoin Private BTCP $29,754,900 $1.4497 $49,192 $1.4497 20,524,490 1.38%
Horizen ZEN $28,635,718 $4.8986 $854,698 $4.8986 5,845,738 1.04%
Syscoin SYS $28,100,530 $0.0512 $3,702,964 $0.0512 548,564,484 13.45%
Digitex Futures DGTX $28,043,812 $0.0380 $396,926 $0.0380 737,500,000 2.39%
TenX PAY $27,954,717 $0.2445 $516,892 $0.2445 114,347,861 -3.07%
NULS NULS $27,875,141 $0.4461 $4,556,310 $0.4461 62,480,871 0.96%
Qubitica QBIT $27,548,612 $9.8203 $405,462 $9.8203 2,805,274 18.82%
Nebulas NAS $27,366,332 $0.6015 $3,711,414 $0.6015 45,500,000 -1.19%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Enjin Coin ENJ $27,057,158 $0.0355 $986,310 $0.0350 762,278,665 1.09%
Nxt NXT $26,496,749 $0.0265 $677,181 $0.0265 998,999,942 3.49%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
SingularityNET AGI $25,985,187 $0.0481 $503,959 $0.0499 539,673,260 3.82%
Obyte GBYTE $25,817,661 $38.0226 $13,832 $38.0226 679,008 4.35%
TokenCard TKN $25,813,696 $0.8925 $118,050 $0.8909 28,922,488 -1.55%
QASH QASH $25,707,354 $0.0734 $157,177 $0.0735 350,000,000 1.29%
QuarkChain QKC $25,599,127 $0.0319 $2,874,593 $0.0319 801,649,919 -0.95%
Gas GAS $25,242,572 $2.4923 $4,876,826 $2.4923 10,128,375 0.52%
Enigma ENG $24,697,870 $0.3300 $680,267 $0.3300 74,836,171 -1.16%
Apollo Currency APL $23,844,692 $0.0016 $1,433,701 $0.0016 14,685,096,531 -7.2%
FunFair FUN $23,747,705 $0.0039 $885,350 $0.0040 6,024,937,089 0.87%
Eidoo EDO $23,631,991 $0.8076 $527,311 $0.7966 29,261,461 2.98%
Kyber Network KNC $23,272,947 $0.1481 $3,551,881 $0.1584 157,094,563 -2.41%
Optimal Shelf... OSA $22,101,686 $0.0256 $1,678,826 $0.0256 862,750,737 0.57%
CyberMiles CMT $21,636,903 $0.0270 $2,323,932 $0.0270 800,000,000 1.74%
iExec RLC RLC $21,594,708 $0.2697 $118,168 $0.2650 80,070,793 1.85%
Credo CREDO $21,251,827 $0.0386 $59,068 $0.0386 549,891,703 -7.71%
Dentacoin DCN $21,142,949 $0.0001 $66,026 $0.0001 326,822,211,298 3.51%
MobileGo MGO $20,957,932 $0.2096 $5,699,537 $0.2080 99,996,877 0.7%
Own CHX $20,957,350 $0.2794 $2,198,549 $0.2794 75,012,461 1.12%
Particl PART $20,638,490 $2.5576 $10,495 $2.5576 8,069,480 2.78%
Civic CVC $19,928,011 $0.0582 $1,096,398 $0.0582 342,699,967 -0.91%
Bread BRD $19,866,077 $0.2239 $156,763 $0.2239 88,733,978 4.14%
Mithril MITH $19,581,822 $0.0386 $3,572,794 $0.0386 506,881,576 -1.31%
Nexus NXS $19,452,831 $0.3258 $140,745 $0.3258 59,707,886 4.17%
Kin KIN $19,432,913 $0.0000 $175,488 $0.0000 756,097,560,976 -5.7%
Spectre.ai Di... SXDT $19,372,669 $0.2360 $6,479 $0.2360 82,073,519 -8.3%
OneRoot Network RNT $19,341,396 $0.0700 $962,993 $0.0700 276,183,929 -3.17%
IoTeX IOTX $19,172,597 $0.0076 $2,162,732 $0.0076 2,525,040,005 5.96%
Guaranteed Et... GETX $19,032,841 $0.0634 $1,269 $0.0634 300,000,000 -3.51%
Crypterium CRPT $18,982,018 $0.2275 $238,343 $0.2275 83,445,082 -6.98%
LATOKEN LA $18,897,924 $0.0750 $5,579,519 $0.0750 252,104,453 -1.24%
Vertcoin VTC $18,878,781 $0.3912 $3,207,116 $0.3912 48,258,849 -3.11%
Dragonchain DRGN $18,807,383 $0.0789 $169,632 $0.0789 238,421,940 -15.24%
Gold Bits Coin GBC $18,633,861 $0.1758 $22,193 $0.1758 105,968,611 -7.42%
Nectar NEC $18,538,449 $0.2251 $49,712 $0.2251 82,353,022 2.87%
Genesis Vision GVT $18,144,847 $4.0988 $3,087,032 $4.0988 4,426,883 0.93%
Cortex CTXC $18,100,932 $0.1208 $3,088,850 $0.1208 149,792,458 1.28%
Buggyra Coin ... BCZERO $17,943,641 $0.0107 $16,758 $0.0107 1,678,609,241 11.85%
Mainframe MFT $17,799,375 $0.0031 $2,892,912 $0.0031 5,744,976,040 -0.22%
INO COIN INO $17,544,081 $0.8772 $1,714,113 $0.8772 20,000,000 0.44%
Edgeless EDG $17,453,473 $0.1752 $97,461 $0.1752 99,642,107 -0.61%
Maximine Coin MXM $17,453,063 $0.0116 $1,021,649 $0.0116 1,508,575,400 -1.39%
Unobtanium UNO $17,327,519 $86.6458 $1,818 $86.6458 199,981 1.5%
Cindicator CND $17,076,645 $0.0118 $161,717 $0.0118 1,445,976,590 0.47%
Gifto GTO $17,036,002 $0.0319 $15,590,771 $0.0319 534,212,222 0.74%
Groestlcoin GRS $16,941,604 $0.2354 $2,691,659 $0.2354 71,963,049 -1.47%
ProximaX XPX $16,934,189 $0.0028 $3,425,228 $0.0028 6,097,456,550 -5.07%
Dynamic Tradi... DTR $16,885,853 $0.0139 $618 $0.0139 1,213,536,717 4.78%
Ecoreal Estate ECOREAL $16,824,555 $0.0948 $6,485 $0.0948 177,477,905 2.33%
XYO XYO $16,750,555 $0.0030 $22,409 $0.0030 5,646,584,623 3.57%
TokenClub TCT $16,701,830 $0.0347 $367,586 $0.0347 481,425,335 1.34%
Bibox Token BIX $16,372,955 $0.1476 $1,031,837 $0.1476 110,938,508 7.56%
Neblio NEBL $16,117,238 $1.1430 $300,618 $1.1430 14,100,880 -0.06%
Moeda Loyalty... MDA $15,976,600 $0.8139 $1,282,749 $0.8139 19,628,888 6.15%
SmartCash SMART $15,947,647 $0.0113 $829,982 $0.0113 1,413,859,298 9.35%
Request Network REQ $15,921,344 $0.0218 $156,664 $0.0258 729,657,635 1.05%
LockTrip LOC $15,850,671 $1.0601 $229,907 $1.0601 14,952,163 0%
TrueChain TRUE $15,612,700 $0.2544 $19,177,965 $0.2544 61,366,972 2.58%
Storm STORM $15,522,889 $0.0030 $1,684,252 $0.0030 5,252,284,963 -0.5%
Grin GRIN $15,119,277 $5.0142 $19,916,191 $5.0142 3,015,300 2.29%
Wagerr WGR $15,074,244 $0.0837 $16,218 $0.0837 180,017,602 52.04%
SIRIN LABS Token SRN $15,045,876 $0.0306 $594,862 $0.0306 491,820,906 -0.03%
SALT SALT $14,940,724 $0.1861 $2,213,244 $0.1861 80,283,337 -1.61%
Fusion FSN $14,823,623 $0.4966 $314,637 $0.4537 29,852,345 6.13%
Ethos ETHOS $14,635,458 $0.1570 $479,954 $0.1570 93,216,406 0.82%
Blocknet BLOCK $14,544,901 $2.6072 $15,093 $2.6072 5,578,673 0.34%
PLATINCOIN PLC $14,521,277 $20.7447 $5,721,693 $20.7447 700,000 5.2%
Odyssey OCN $14,504,053 $0.0023 $3,120,157 $0.0023 6,183,896,238 2.68%
BnkToTheFuture BFT $14,344,946 $0.0228 $13,143 $0.0214 629,989,999 0.98%
Dropil DROP $14,324,155 $0.0006 $25,529 $0.0006 22,665,702,766 -23.91%
PRIZM PZM $14,295,427 $0.1903 $17,323 $0.1903 75,120,637 -4.8%
HYCON HYC $14,236,098 $0.0081 $2,758,608 $0.0081 1,760,172,419 -3.17%
Cube AUTO $14,081,217 $0.0021 $7,577 $0.0021 6,774,940,000 0.57%
Melon MLN $13,973,699 $12.1851 $39,371 $10.8543 1,146,787 2.53%
GoChain GO $13,882,898 $0.0203 $1,021,790 $0.0203 684,644,870 1.68%
Gnosis GNO $13,773,113 $12.4690 $58,072 $12.3164 1,104,590 -5.73%
S4FE S4F $13,741,095 $0.4863 $536,562 $0.4863 28,254,410 8.43%
Quantum Resis... QRL $13,613,354 $0.2025 $7,311 $0.2025 67,236,559 2.13%
Skycoin SKY $13,449,249 $1.0440 $1,290,354 $1.0440 12,881,911 -1.75%
Metal MTL $13,432,391 $0.3306 $2,999,837 $0.3306 40,626,622 -0.66%
Raiden Networ... RDN $13,305,553 $0.2630 $1,244,101 $0.2630 50,593,936 0.37%
Emercoin EMC $13,127,446 $0.3025 $87,317 $0.3025 43,403,557 -1.03%
THEKEY TKY $13,114,678 $0.0026 $55,322 $0.0026 5,060,038,287 0.45%
BLOCKv VEE $12,766,331 $0.0055 $62,154 $0.0059 2,333,613,594 1.01%
Bitcoiin B2G $12,690,549 $0.2558 $483,270 $0.2558 49,616,798 -15.86%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Ignis IGNIS $12,526,660 $0.0165 $412,018 $0.0165 761,143,950 1.09%
BOScoin BOS $12,516,074 $0.0261 $2,541,987 $0.0261 479,737,265 1.08%
Streamr DATAcoin DATA $12,494,704 $0.0185 $836,637 $0.0185 677,154,514 0.09%
Aragon ANT $12,485,091 $0.4220 $40,751 $0.3534 29,582,439 2.4%
HedgeTrade HEDG $12,372,015 $0.1718 $483,117 $0.1718 71,998,499 2.95%
NavCoin NAV $12,178,475 $0.1892 $348,540 $0.1892 64,353,962 14.85%
Po.et POE $12,146,701 $0.0049 $966,272 $0.0049 2,457,982,092 -0.09%
United Trader... UTT $12,024,780 $0.3215 $4,439 $0.3215 37,406,479 9.32%
UTRUST UTK $11,993,487 $0.0267 $184,752 $0.0263 450,000,000 4.08%
Hyperion HYN $11,991,308 $0.0379 $861,605 $0.0379 316,765,917 0.66%
CoinUs CNUS $11,890,442 $0.0350 $174,361 $0.0350 340,000,000 0.49%
SmartMesh SMT $11,847,381 $0.0084 $62,082 $0.0084 1,413,716,694 -2.27%
Peercoin PPC $11,757,839 $0.4662 $227,557 $0.4662 25,219,539 -3.08%
Matrix AI Net... MAN $11,631,552 $0.0775 $828,686 $0.0728 150,000,000 3.55%
PumaPay PMA $11,619,434 $0.0006 $277,183 $0.0006 20,953,856,632 0%
Smartlands SLT $11,594,091 $2.2730 $34,597 $2.2730 5,100,896 7.76%
TokenPay TPAY $11,560,405 $0.7295 $220,353 $0.7295 15,847,283 -3.14%
OST OST $11,523,208 $0.0219 $2,283,671 $0.0219 526,650,230 -2.47%
NKN NKN $11,461,861 $0.0327 $1,080,976 $0.0327 350,000,000 0.1%
Iconomi ICN $11,403,270 $0.1153 $1,011 $0.1153 98,930,340 16.71%
Ren REN $11,376,582 $0.0180 $255,002 $0.0180 633,754,823 -0.51%
Nasdacoin NSD $11,165,482 $0.5768 $152,521 $0.5768 19,358,582 -2.65%
Bezant BZNT $11,036,337 $0.0207 $397,052 $0.0207 534,021,566 -27.79%
STACS STACS $10,708,293 $0.0215 $75,757 $0.0216 496,912,685 3.59%
Lisk Machine ... LML $10,695,031 $0.0891 $5,012 $0.0891 120,000,000 0.17%
DMarket DMT $10,647,264 $0.2120 $815,655 $0.2120 50,216,064 -3.8%
RChain RHOC $10,600,404 $0.0284 $186,762 $0.0284 373,789,868 -2.92%
Telcoin TEL $10,579,334 $0.0003 $18,993 $0.0003 34,934,846,091 -4.79%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Tokenomy TEN $10,539,988 $0.0527 $626,321 $0.0527 200,000,000 1.52%
Pillar PLR $10,537,788 $0.0406 $7,750 $0.0406 259,348,201 -1.23%
Ruff RUFF $10,515,793 $0.0107 $618,819 $0.0107 980,500,000 2.12%
Nucleus Vision NCASH $10,495,341 $0.0018 $310,183 $0.0018 5,728,770,212 2.91%
Cosmo Coin COSM $10,489,777 $0.0156 $629,667 $0.0156 670,780,889 -11.05%
PayPie PPP $10,321,152 $0.1251 $6,554 $0.1251 82,500,000 0.69%
APIS APIS $10,263,219 $0.0021 $490,176 $0.0021 4,873,324,621 12.52%
VIBE VIBE $10,221,599 $0.0393 $2,056,314 $0.0393 260,080,096 6.08%
BridgeCoin BCO $10,217,190 $0.3784 $4,454 $0.3784 27,000,000 7.07%
MediBloc [ERC20] MEDX $10,191,748 $0.0032 $3,553,658 $0.0032 3,212,250,410 -14.84%
Credits CS $10,151,860 $0.0659 $1,262,191 $0.0659 154,061,702 3.32%
Scry.info DDD $10,112,286 $0.0230 $548,980 $0.0230 440,057,074 0.88%
BitCapitalVendor BCV $10,059,103 $0.0186 $112,286 $0.0186 540,000,000 3.14%
Moss Coin MOC $9,995,191 $0.0434 $78,501 $0.0434 230,061,334 4.74%
Quantstamp QSP $9,971,146 $0.0162 $86,370 $0.0162 617,314,171 1.77%
SophiaTX SPHTX $9,898,911 $0.0305 $40,656 $0.0305 324,603,908 5.17%
Agrello DLT $9,887,376 $0.1150 $5,470,636 $0.1150 85,978,873 30.29%
Einsteinium EMC2 $9,737,138 $0.0446 $298,702 $0.0446 218,377,813 0.19%
Steem Dollars SBD $9,476,754 $0.9585 $101,142 $0.9585 9,887,122 -0.47%
Electra ECA $9,468,812 $0.0003 $36,712 $0.0003 28,438,966,049 -3.88%
SOLVE SOLVE $9,299,301 $0.0542 $1,711,652 $0.0542 171,624,406 -1.58%
MediShares MDS $9,269,473 $0.0087 $306,451 $0.0087 1,067,640,901 3.83%
Namecoin NMC $9,256,792 $0.6282 $9,914 $0.6282 14,736,400 -3.98%
Insolar INS $9,002,813 $0.2770 $524,103 $0.2770 32,500,000 0.93%
Substratum SUB $8,984,432 $0.0235 $2,725,080 $0.0235 383,021,000 11.9%
Metronome MET $8,932,652 $1.0004 $200,192 $1.0004 8,929,076 4.22%
Cryptaur CPT $8,920,267 $0.0012 $39,044 $0.0012 7,508,381,914 -7.6%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
DEX DEX $8,858,193 $0.0462 $4,399,729 $0.0462 191,542,291 7.12%
ETHLend LEND $8,744,444 $0.0079 $295,759 $0.0079 1,113,329,877 -1.73%
Universa UTNP $8,729,638 $0.0047 $9,290 $0.0047 1,848,760,649 -1.12%
WhiteCoin XWC $8,724,718 $0.0349 $143,602 $0.0349 250,183,629 7.55%
AdEx ADX $8,597,847 $0.1171 $1,248,164 $0.1171 73,430,701 -2.18%
Safe Exchange... SAFEX $8,489,404 $0.0055 $4,444 $0.0055 1,543,157,590 -2.61%
Loopring [NEO] LRN $8,471,202 $0.0746 $58,237 $0.0746 113,602,931 0.56%
Burst BURST $8,439,904 $0.0042 $16,532 $0.0042 2,022,568,196 -0.84%
Envion EVN $8,409,142 $0.0755 $3,501 $0.0755 111,368,894 0.98%
Energi NRG $8,308,205 $0.6378 $130,687 $0.6378 13,025,928 1.72%
Ambrosus AMB $8,306,099 $0.0574 $270,221 $0.0574 144,590,975 2.34%
Breezecoin BRZC $8,201,600 $0.2082 $2,781 $0.2082 39,385,988 -8.44%
SaluS SLS $8,152,501 $8.0539 $100,347 $8.0539 1,012,248 -3.5%
SCRL SCRL $8,048,663 $0.0521 $172,497 $0.0521 154,509,844 4.93%
COSS COSS $8,043,700 $0.0674 $54,577 $0.0674 119,372,705 -0.5%
Beam BEAM $8,013,491 $1.2740 $7,053,460 $1.2740 6,289,920 -1.5%
Vitae VITAE $7,972,232 $0.6087 $24,512 $0.6087 13,098,216 -11.67%
Lambda LAMB $7,959,143 $0.0159 $14,832,696 $0.0159 500,000,000 10.37%
Viacoin VIA $7,878,387 $0.3406 $253,995 $0.3406 23,128,582 2.6%
Arcblock ABT $7,849,512 $0.0796 $16,413,473 $0.0796 98,552,625 0.91%
IoT Chain ITC $7,822,704 $0.1106 $939,514 $0.1106 70,723,811 -0.37%
Ubiq UBQ $7,813,590 $0.1834 $2,253 $0.1834 42,609,099 1.32%
Tael WABI $7,810,429 $0.1395 $543,551 $0.1395 55,994,914 3.64%
Red Pulse Pho... PHX $7,771,016 $0.0094 $309,979 $0.0094 829,588,687 1.1%
Selfkey KEY $7,764,949 $0.0029 $378,904 $0.0029 2,704,851,135 1.42%
AMO Coin AMO $7,764,151 $0.0009 $0 $0.0009 8,972,250,815 14.57%
DEW DEW $7,763,910 $0.0752 $1,064 $0.0752 103,244,553 10.2%
Boolberry BBR $7,710,935 $0.6174 $1,272 $0.6174 12,489,790 7.96%
ZrCoin ZRC $7,672,296 $1.9344 $16,959 $1.9344 3,966,288 2.95%
Fiii FIII $7,630,708 $0.0158 $315,442 $0.0158 482,404,699 -1.43%
Online OIO $7,617,728 $0.0087 $3,812 $0.0087 877,660,690 -0.74%
SONM SNM $7,613,189 $0.0212 $671,283 $0.0212 359,600,000 -1.75%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
SDChain SDA $7,560,490 $0.0045 $56,686 $0.0045 1,663,669,059 -1.04%
Miners' Rewar... MRT $7,537,512 $0.7538 $44,104 $0.7538 10,000,000 504.51%
SingularDTV SNGLS $7,523,614 $0.0125 $237,322 $0.0125 600,000,000 2.36%
Neumark NEU $7,521,747 $0.2035 $1,454 $0.2035 36,962,597 3.12%
FOAM FOAM $7,486,612 $0.0284 $92,797 $0.0284 263,486,315 9.18%
Darico Ecosys... DEC $7,460,511 $0.1447 $13,703 $0.1447 51,543,807 -9.9%
smARTOFGIVING AOG $7,382,090 $0.1236 $2,977 $0.1236 59,726,329 1.89%
Game.com GTC $7,366,372 $0.0097 $2,201,700 $0.0097 761,444,190 2.17%
PlayCoin [ERC20] PLY $7,263,843 $0.0416 $2,344,604 $0.0416 174,590,077 -5.1%
NIX NIX $7,238,924 $0.1695 $38,205 $0.1695 42,713,135 10.11%
district0x DNT $7,218,910 $0.0120 $326,743 $0.0120 600,000,000 0.06%
Restart Energ... MWAT $7,215,123 $0.0159 $13,743 $0.0159 452,750,000 1.1%
Gulden NLG $7,200,652 $0.0170 $27,800 $0.0170 422,862,817 4.57%
CasinoCoin CSC $7,169,779 $0.0002 $644 $0.0002 35,973,085,511 -13.09%
Time New Bank TNB $7,148,208 $0.0029 $612,210 $0.0029 2,492,987,802 0.3%
Trade Token X TIOX $7,125,169 $0.0805 $5,093 $0.0805 88,543,136 2.6%
High Performa... HPB $7,116,463 $0.1634 $801,222 $0.1634 43,550,953 -2.28%
DigitalNote XDN $7,093,102 $0.0010 $469,880 $0.0010 6,928,822,446 0.19%
Litecoin Cash LCC $7,092,887 $0.0116 $35,307 $0.0116 608,867,207 8.58%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
ATC Coin ATCC $7,059,148 $0.0221 $60,885 $0.0221 319,028,423 1.72%
LoyalCoin LYL $7,014,976 $0.0013 $674,724 $0.0013 5,353,626,190 1.26%
LEOcoin LEO $7,000,378 $0.0688 $1,350,558 $0.0688 101,743,211 -4.82%
IHT Real Esta... IHT $6,996,433 $0.0110 $166,795 $0.0110 638,648,787 -7.24%
Everus EVR $6,976,559 $0.0153 $297,169 $0.0153 457,106,868 -15.71%
Propy PRO $6,968,012 $0.1222 $1,041,467 $0.1222 57,006,067 -0.47%
Bittwatt BWT $6,947,697 $0.0233 $19,575 $0.0233 298,756,371 7.77%
CWV Chain CWV $6,940,350 $0.0025 $343,187 $0.0025 2,753,838,765 -3.76%
VITE VITE $6,917,454 $0.0167 $131,628 $0.0167 415,162,655 1.52%
Waves Communi... WCT $6,917,443 $0.6942 $16,324 $0.6942 9,964,583 5.05%
Machine Xchan... MXC $6,915,110 $0.0086 $995,476 $0.0086 799,489,740 -0.34%
LGO Exchange LGO $6,907,049 $0.0521 $7,477 $0.0521 132,557,257 3.85%
Noah Coin NOAH $6,889,353 $0.0002 $177,607 $0.0002 32,687,957,978 -5.17%
Tripio TRIO $6,884,328 $0.0021 $354,691 $0.0021 3,300,000,000 -0.94%
BitBay BAY $6,836,171 $0.0068 $13,053 $0.0068 1,012,146,906 0.42%
Refereum RFR $6,831,637 $0.0020 $1,811,912 $0.0020 3,372,641,444 -1.17%
OriginTrail TRAC $6,822,823 $0.0239 $295 $0.0239 285,429,820 10.82%
FLO FLO $6,810,702 $0.0454 $35,833 $0.0454 150,006,492 -14.21%
Tierion TNT $6,773,738 $0.0158 $704,120 $0.0158 428,481,269 2.9%
bitCNY BITCNY $6,750,482 $0.1533 $83,453,563 $0.1533 44,029,900 0.26%
Humanscape HUM $6,698,691 $0.0002 $10,075 $0.0002 35,465,869,007 -3.96%
Clams CLAM $6,691,315 $1.9328 $20,112 $1.9328 3,461,996 10.72%
Achain ACT $6,625,741 $0.0077 $501,309 $0.0077 856,626,071 4.73%
Rock RKT $6,530,168 $0.0136 $1,507 $0.0136 480,253,525 61.21%
WePower WPR $6,511,489 $0.0112 $649,731 $0.0100 583,405,411 -0.76%
FairCoin FAIR $6,384,547 $0.1200 $1,601 $0.1200 53,193,831 -7.11%
Stakenet XSN $6,359,803 $0.0809 $118,859 $0.0809 78,638,069 -5.36%
Wowbit WWB $6,354,798 $0.0229 $612,443 $0.0229 277,777,778 -3.23%
POA Network POA $6,327,555 $0.0287 $142,985 $0.0287 220,167,290 1.17%
DecentBet DBET $6,279,028 $0.0374 $3,559 $0.0374 167,707,172 0.31%
Zipper ZIP $6,255,387 $0.0004 $1,298,825 $0.0004 16,199,999,812 0.85%
E-Dinar Coin EDR $6,239,393 $0.0070 $2,022,485 $0.0070 886,211,988 -2.75%
MediBloc [QRC20] MED $6,209,101 $0.0021 $14,788 $0.0021 2,966,384,100 9.81%
All Sports SOC $6,182,972 $0.0041 $283,346 $0.0041 1,499,865,882 3.58%
QLC Chain QLC $6,182,181 $0.0258 $163,878 $0.0258 240,000,000 1.96%
DxChain Token DX $6,159,729 $0.0002 $84,641 $0.0002 28,825,346,425 5.76%
Paragon PRG $6,154,243 $0.0948 $25,079 $0.0948 64,936,553 -5.28%
Asch XAS $6,076,188 $0.0651 $2,730,756 $0.0651 93,355,331 -4.75%
GameCredits GAME $6,014,031 $0.0861 $28,188 $0.0861 69,836,100 2.08%
Hydro HYDRO $5,987,625 $0.0015 $234,166 $0.0017 4,057,820,360 5.37%
Metadium META $5,941,744 $0.0052 $105,704 $0.0052 1,133,699,264 -10.23%
Ripio Credit ... RCN $5,926,800 $0.0118 $610,665 $0.0130 500,610,593 0.39%
StableUSD USDS $5,870,546 $1.0145 $700,940 $1.0145 5,786,823 0.18%
Everex EVX $5,846,301 $0.2886 $906,029 $0.2886 20,255,000 7.52%
LBRY Credits LBC $5,844,672 $0.0274 $46,588 $0.0274 213,249,619 10.68%
AppCoins APPC $5,838,054 $0.0583 $814,132 $0.0583 100,054,312 -4.3%
Polis POLIS $5,791,390 $1.0072 $8,425 $1.0072 5,750,001 2.93%
DATA DTA $5,769,401 $0.0007 $319,873 $0.0008 8,046,693,344 0.37%
Dero DERO $5,718,011 $0.8746 $18,863 $0.8746 6,537,767 -3.85%
aXpire AXP $5,703,522 $0.0215 $49,983 $0.0215 265,000,000 -23.49%
Jibrel Network JNT $5,670,546 $0.0333 $37,743 $0.0333 170,265,527 -1.29%
Cashaa CAS $5,650,159 $0.0093 $119,098 $0.0093 606,355,312 0.81%
Content Value... CVNT $5,648,690 $0.0153 $674,453 $0.0153 368,378,360 -0.17%
Cashbery Coin CBC $5,624,435 $0.0853 $27,353 $0.0853 65,970,940 1.58%
QChi QCH $5,605,183 $0.2372 $148,414 $0.2372 23,635,514 -3.33%
Bottos BTO $5,591,176 $0.0102 $322,736 $0.0102 545,990,153 0.93%
NaPoleonX NPX $5,568,547 $0.2548 $101,790 $0.2548 21,854,750 0.76%
OctoCoin 888 $5,560,395 $0.0010 $554 $0.0010 5,498,477,488 -3.24%
Mobius MOBI <