Bittrex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Loopring LRC LRC/BTC $ 0.0699 BTC 0.0000 $ 1,845,030 BTC 503.9059 7.98 %
Bitcoin BTC BTC/USD $ 3,624.9970 BTC 0.9900 $ 1,801,719 BTC 492.0770 7.80 %
TenX PAY PAY/BTC $ 0.3453 BTC 0.0001 $ 1,755,485 BTC 479.4499 7.60 %
Augur REP REP/BTC $ 15.2785 BTC 0.0042 $ 1,578,728 BTC 431.1747 6.83 %
Ethereum ETH ETH/BTC $ 122.0734 BTC 0.0333 $ 930,524 BTC 254.1404 4.03 %
Bitcoin BTC BTC/USDT $ 3,666.6278 BTC 1.0014 $ 889,796 BTC 243.0170 3.85 %
XRP XRP XRP/BTC $ 0.3276 BTC 0.0001 $ 730,576 BTC 199.5315 3.16 %
Steem STEEM STEEM/BTC $ 0.3778 BTC 0.0001 $ 684,834 BTC 187.0386 2.96 %
UpToken UP/BTC $ 0.0307 BTC 0.0000 $ 598,763 BTC 163.5314 2.59 %
Waves WAVES WAVES/BTC $ 2.5729 BTC 0.0007 $ 438,926 BTC 119.8773 1.90 %
Status SNT SNT/BTC $ 0.0235 BTC 0.0000 $ 419,402 BTC 114.5450 1.81 %
TRON TRX TRX/BTC $ 0.0243 BTC 0.0000 $ 412,106 BTC 112.5525 1.78 %
Augur REP REP/ETH $ 15.2202 BTC 0.0042 $ 331,972 BTC 90.6667 1.44 %
Ethereum ETH ETH/USD $ 120.4750 BTC 0.0329 $ 259,419 BTC 70.8512 1.12 %
Cardano ADA ADA/BTC $ 0.0446 BTC 0.0000 $ 251,462 BTC 68.6781 1.09 %
Power Ledger POWR POWR/BTC $ 0.1057 BTC 0.0000 $ 247,095 BTC 67.4855 1.07 %
Matchpool GUP/BTC $ 0.0194 BTC 0.0000 $ 220,606 BTC 60.2509 0.95 %
Humaniq HMQ/BTC $ 0.0096 BTC 0.0000 $ 220,268 BTC 60.1585 0.95 %
Stratis STRAT STRAT/BTC $ 0.9974 BTC 0.0003 $ 216,170 BTC 59.0392 0.94 %
Litecoin LTC LTC/BTC $ 31.7009 BTC 0.0087 $ 204,832 BTC 55.9427 0.89 %
Ethereum ETH ETH/USDT $ 121.9553 BTC 0.0333 $ 192,676 BTC 52.6226 0.83 %
Ravencoin RVN RVN/BTC $ 0.0126 BTC 0.0000 $ 188,136 BTC 51.3828 0.81 %
Stellar XLM XLM/BTC $ 0.1085 BTC 0.0000 $ 187,720 BTC 51.2693 0.81 %
WAX WAX WAX/BTC $ 0.0404 BTC 0.0000 $ 186,485 BTC 50.9320 0.81 %
CloakCoin CLOAK/BTC $ 1.1534 BTC 0.0003 $ 183,725 BTC 50.1781 0.79 %
DigiByte DGB DGB/BTC $ 0.0100 BTC 0.0000 $ 171,012 BTC 46.7059 0.74 %
Verge XVG XVG/BTC $ 0.0067 BTC 0.0000 $ 169,205 BTC 46.2126 0.73 %
TrueUSD TUSD TUSD/BTC $ 1.0162 BTC 0.0003 $ 167,673 BTC 45.7940 0.73 %
Siacoin SC SC/BTC $ 0.0025 BTC 0.0000 $ 163,853 BTC 44.7508 0.71 %
AidCoin AID/BTC $ 0.0269 BTC 0.0000 $ 156,121 BTC 42.6390 0.68 %
Bitcoin Cash BCH BCH/BTC $ 128.6009 BTC 0.0351 $ 153,756 BTC 41.9932 0.67 %
Tether USDT USDT/USD $ 1.0030 BTC 0.0003 $ 147,707 BTC 40.3410 0.64 %
Byteball Bytes GBYTE/BTC $ 35.0245 BTC 0.0096 $ 132,156 BTC 36.0938 0.57 %
GameCredits GAME/BTC $ 0.0891 BTC 0.0000 $ 125,205 BTC 34.1955 0.54 %
Pundi X NPXS NPXS/BTC $ 0.0004 BTC 0.0000 $ 124,403 BTC 33.9763 0.54 %
BlockMason Credit Protocol BCPT/BTC $ 0.0372 BTC 0.0000 $ 117,362 BTC 32.0535 0.51 %
XRP XRP XRP/USD $ 0.3240 BTC 0.0001 $ 113,015 BTC 30.8662 0.49 %
MediBloc [ERC20] MEDX/BTC $ 0.0033 BTC 0.0000 $ 112,292 BTC 30.6685 0.49 %
PumaPay PMA/BTC $ 0.0006 BTC 0.0000 $ 111,418 BTC 30.4299 0.48 %
TrueUSD TUSD TUSD/USD $ 1.0000 BTC 0.0003 $ 111,002 BTC 30.3163 0.48 %
TRON TRX TRX/USDT $ 0.0241 BTC 0.0000 $ 110,467 BTC 30.1701 0.48 %
Decentraland MANA MANA/BTC $ 0.0400 BTC 0.0000 $ 106,908 BTC 29.1983 0.46 %
Bitcoin SV BSV BSV/BTC $ 76.0536 BTC 0.0208 $ 105,278 BTC 28.7531 0.46 %
Hydro HYDRO/BTC $ 0.0016 BTC 0.0000 $ 102,529 BTC 28.0022 0.44 %
Monero XMR XMR/BTC $ 45.5928 BTC 0.0125 $ 102,267 BTC 27.9306 0.44 %
Steem Dollars SBD/BTC $ 0.9076 BTC 0.0002 $ 101,998 BTC 27.8571 0.44 %
Mainframe MFT/BTC $ 0.0028 BTC 0.0000 $ 99,391 BTC 27.1453 0.43 %
Bloom BLT/BTC $ 0.0364 BTC 0.0000 $ 95,664 BTC 26.1272 0.41 %
Odyssey OCN/BTC $ 0.0029 BTC 0.0000 $ 95,370 BTC 26.0469 0.41 %
Ark ARK ARK/BTC $ 0.4191 BTC 0.0001 $ 92,405 BTC 25.2372 0.40 %