Bittrex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Ravencoin RVN RVN/BTC $ 0.0509 BTC 0.0000 $ 4,708,101 BTC 1,170.2806 16.22 %
Cardano ADA ADA/BTC $ 0.0644 BTC 0.0000 $ 2,228,952 BTC 554.0450 7.68 %
Bitcoin Cash BCH BCH/BTC $ 164.3002 BTC 0.0408 $ 1,966,483 BTC 488.8036 6.77 %
Bitcoin BTC BTC/USD $ 3,978.8630 BTC 0.9890 $ 1,648,175 BTC 409.6825 5.68 %
Spendcoin SPND/BTC $ 0.1263 BTC 0.0000 $ 1,598,225 BTC 397.2666 5.50 %
XRP XRP XRP/BTC $ 0.3126 BTC 0.0001 $ 888,055 BTC 220.7417 3.06 %
Ethereum ETH ETH/BTC $ 137.6097 BTC 0.0342 $ 747,633 BTC 185.8373 2.58 %
DATA DTA/BTC $ 0.0012 BTC 0.0000 $ 691,303 BTC 171.8353 2.38 %
TRON TRX TRX/BTC $ 0.0244 BTC 0.0000 $ 650,051 BTC 161.5814 2.24 %
Ankr Network ANKR/BTC $ 0.0132 BTC 0.0000 $ 647,300 BTC 160.8977 2.23 %
Bitcoin BTC BTC/USDT $ 4,027.9198 BTC 1.0012 $ 595,702 BTC 148.0722 2.05 %
TRON TRX TRX/USDT $ 0.0244 BTC 0.0000 $ 514,054 BTC 127.7770 1.77 %
Monero XMR XMR/BTC $ 52.7422 BTC 0.0131 $ 346,823 BTC 86.2090 1.19 %
Stellar XLM XLM/BTC $ 0.1081 BTC 0.0000 $ 341,923 BTC 84.9910 1.18 %
AidCoin AID/BTC $ 0.0536 BTC 0.0000 $ 328,967 BTC 81.7704 1.13 %
Metadium META/BTC $ 0.0249 BTC 0.0000 $ 321,331 BTC 79.8723 1.11 %
Numeraire NMR/BTC $ 7.5640 BTC 0.0019 $ 284,845 BTC 70.8031 0.98 %
Enjin Coin ENJ ENJ/BTC $ 0.1865 BTC 0.0000 $ 282,311 BTC 70.1732 0.97 %
SOLVE SOLVE/BTC $ 0.0502 BTC 0.0000 $ 270,065 BTC 67.1295 0.93 %
Litecoin LTC LTC/BTC $ 61.0417 BTC 0.0152 $ 244,974 BTC 60.8925 0.84 %
Cardano ADA ADA/USDT $ 0.0645 BTC 0.0000 $ 237,940 BTC 59.1440 0.82 %
Groestlcoin GRS/BTC $ 0.4722 BTC 0.0001 $ 235,235 BTC 58.4718 0.81 %
Ethereum ETH ETH/USD $ 136.4340 BTC 0.0339 $ 233,281 BTC 57.9862 0.80 %
Tether USDT USDT/USD $ 0.9970 BTC 0.0002 $ 233,169 BTC 57.9581 0.80 %
OmiseGO OMG OMG/BTC $ 1.7224 BTC 0.0004 $ 229,774 BTC 57.1144 0.79 %
DigiByte DGB DGB/BTC $ 0.0126 BTC 0.0000 $ 221,944 BTC 55.1681 0.76 %
Serve SERV/BTC $ 0.0751 BTC 0.0000 $ 220,120 BTC 54.7147 0.76 %
Odyssey OCN/BTC $ 0.0030 BTC 0.0000 $ 206,757 BTC 51.3932 0.71 %
Qtum QTUM QTUM/BTC $ 2.6753 BTC 0.0007 $ 198,928 BTC 49.4470 0.69 %
Ethereum ETH ETH/USDT $ 137.6490 BTC 0.0342 $ 194,748 BTC 48.4080 0.67 %
DECENT DCT/BTC $ 0.0671 BTC 0.0000 $ 193,898 BTC 48.1968 0.67 %
Crowd Machine CMCT/BTC $ 0.0015 BTC 0.0000 $ 167,465 BTC 41.6262 0.58 %
Swarm City SWT/BTC $ 0.1486 BTC 0.0000 $ 157,061 BTC 39.0404 0.54 %
BitTube TUBE/BTC $ 0.0562 BTC 0.0000 $ 156,791 BTC 38.9732 0.54 %
0x ZRX ZRX/BTC $ 0.2696 BTC 0.0001 $ 145,873 BTC 36.2593 0.50 %
Bitcoin Cash BCH BCH/ETH $ 165.5715 BTC 0.0412 $ 145,123 BTC 36.0728 0.50 %
Basic Attention Token BAT BAT/BTC $ 0.2014 BTC 0.0001 $ 141,126 BTC 35.0794 0.49 %
Bitcoin Cash BCH BCH/USDT $ 165.0386 BTC 0.0410 $ 133,112 BTC 33.0873 0.46 %
Cardano ADA ADA/ETH $ 0.0644 BTC 0.0000 $ 132,716 BTC 32.9890 0.46 %
Verge XVG XVG/BTC $ 0.0070 BTC 0.0000 $ 131,972 BTC 32.8040 0.45 %
Cardano ADA ADA/USD $ 0.0640 BTC 0.0000 $ 125,910 BTC 31.2972 0.43 %
UpToken UP/BTC $ 0.0186 BTC 0.0000 $ 124,620 BTC 30.9764 0.43 %
NKN NKN/BTC $ 0.0425 BTC 0.0000 $ 124,194 BTC 30.8707 0.43 %
Crypto.com Chain CRO CRO/BTC $ 0.0705 BTC 0.0000 $ 109,721 BTC 27.2730 0.38 %
SALT SALT/BTC $ 0.1543 BTC 0.0000 $ 106,362 BTC 26.4382 0.37 %
Siacoin SC SC/BTC $ 0.0027 BTC 0.0000 $ 105,353 BTC 26.1873 0.36 %
Mainframe MFT/BTC $ 0.0035 BTC 0.0000 $ 101,242 BTC 25.1655 0.35 %
Sphere SPHR/BTC $ 0.5034 BTC 0.0001 $ 98,037 BTC 24.3688 0.34 %
Factom FCT FCT/BTC $ 6.2784 BTC 0.0016 $ 97,718 BTC 24.2896 0.34 %
TrueUSD TUSD TUSD/BTC $ 1.0104 BTC 0.0003 $ 96,442 BTC 23.9723 0.33 %