Bittrex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
XRP XRP XRP/BTC $ 0.4816 BTC 0.0001 $ 4,368,250 BTC 801.1039 13.84 %
Bitcoin BTC BTC/USDT $ 5,474.0626 BTC 1.0039 $ 2,093,551 BTC 383.9413 6.63 %
Ethereum ETH ETH/BTC $ 163.8658 BTC 0.0300 $ 2,075,145 BTC 379.9106 6.57 %
Bitcoin BTC BTC/USD $ 5,418.8500 BTC 0.9938 $ 1,801,186 BTC 330.3238 5.70 %
Factom FCT FCT/BTC $ 8.2201 BTC 0.0015 $ 1,724,619 BTC 316.2821 5.46 %
Bitcoin Cash BCH BCH/BTC $ 273.8065 BTC 0.0501 $ 1,263,292 BTC 231.2793 4.00 %
Stellar XLM XLM/BTC $ 0.2356 BTC 0.0000 $ 894,529 BTC 164.0499 2.83 %
XRP XRP XRP/USDT $ 0.4818 BTC 0.0001 $ 783,713 BTC 143.7270 2.48 %
Dogecoin DOGE DOGE/BTC $ 0.0026 BTC 0.0000 $ 764,215 BTC 140.1513 2.42 %
Ethereum ETH ETH/USDT $ 164.8071 BTC 0.0302 $ 714,911 BTC 130.8836 2.26 %
Haven Protocol XHV/BTC $ 2.1022 BTC 0.0004 $ 597,813 BTC 109.4457 1.89 %
Ethereum ETH ETH/USD $ 162.1900 BTC 0.0297 $ 516,910 BTC 94.6342 1.64 %
Cardano ADA ADA/BTC $ 0.0577 BTC 0.0000 $ 513,586 BTC 94.0257 1.63 %
Ravencoin RVN RVN/BTC $ 0.0261 BTC 0.0000 $ 487,490 BTC 89.4019 1.54 %
Hydro HYDRO/BTC $ 0.0033 BTC 0.0000 $ 466,222 BTC 85.3544 1.48 %
SIRIN LABS Token SRN SRN/BTC $ 0.1076 BTC 0.0000 $ 382,498 BTC 70.0265 1.21 %
XRP XRP XRP/USD $ 0.4780 BTC 0.0001 $ 360,642 BTC 66.1390 1.14 %
ReddCoin RDD RDD/BTC $ 0.0017 BTC 0.0000 $ 343,152 BTC 62.9315 1.09 %
Basic Attention Token BAT BAT/BTC $ 0.1959 BTC 0.0000 $ 317,225 BTC 58.1767 1.00 %
DigiByte DGB DGB/BTC $ 0.0161 BTC 0.0000 $ 306,158 BTC 56.1471 0.97 %
TrueUSD TUSD TUSD/BTC $ 1.0252 BTC 0.0002 $ 303,083 BTC 55.4874 0.96 %
Odyssey OCN/BTC $ 0.0063 BTC 0.0000 $ 297,253 BTC 54.4201 0.94 %
Litecoin LTC LTC/BTC $ 39.8871 BTC 0.0073 $ 281,051 BTC 51.5426 0.89 %
Decentraland MANA MANA/BTC $ 0.0831 BTC 0.0000 $ 276,965 BTC 50.7057 0.88 %
Zcash ZEC ZEC/BTC $ 106.5128 BTC 0.0195 $ 273,370 BTC 50.0476 0.87 %
Verge XVG XVG/BTC $ 0.0088 BTC 0.0000 $ 255,203 BTC 46.8023 0.81 %
BOXX Token [Blockparty] BOXX/BTC $ 0.1186 BTC 0.0000 $ 249,864 BTC 45.7443 0.79 %
TRON TRX TRX/BTC $ 0.0175 BTC 0.0000 $ 247,782 BTC 45.3631 0.78 %
XRP XRP XRP/ETH $ 0.4858 BTC 0.0001 $ 229,703 BTC 42.1258 0.73 %
Siacoin SC SC/BTC $ 0.0042 BTC 0.0000 $ 223,219 BTC 40.9367 0.71 %
Pundi X NPXS NPXS/BTC $ 0.0011 BTC 0.0000 $ 206,514 BTC 37.8080 0.65 %
DATA DTA/BTC $ 0.0015 BTC 0.0000 $ 205,925 BTC 37.7000 0.65 %
Monero XMR XMR/BTC $ 84.4743 BTC 0.0155 $ 188,726 BTC 34.6109 0.60 %
TRON TRX TRX/USDT $ 0.0175 BTC 0.0000 $ 181,473 BTC 33.2234 0.57 %
NEM XEM XEM/BTC $ 0.0899 BTC 0.0000 $ 177,902 BTC 32.6259 0.56 %
OmiseGO OMG OMG/BTC $ 2.5212 BTC 0.0005 $ 168,355 BTC 30.8218 0.53 %
NEO NEO NEO/BTC $ 11.4160 BTC 0.0021 $ 164,210 BTC 30.0630 0.52 %
Polymath POLY POLY/BTC $ 0.1841 BTC 0.0000 $ 164,207 BTC 30.0625 0.52 %
Steem STEEM STEEM/BTC $ 0.5424 BTC 0.0001 $ 156,273 BTC 28.6592 0.49 %
Dash DASH DASH/BTC $ 125.3534 BTC 0.0230 $ 155,648 BTC 28.5448 0.49 %
Viberate VIB/BTC $ 0.0360 BTC 0.0000 $ 146,152 BTC 26.8032 0.46 %
PumaPay PMA/BTC $ 0.0009 BTC 0.0000 $ 142,057 BTC 25.9831 0.45 %
Steem Dollars SBD/BTC $ 0.9417 BTC 0.0002 $ 140,364 BTC 25.7417 0.44 %
Ethereum Classic ETC ETC/BTC $ 6.9153 BTC 0.0013 $ 125,861 BTC 23.0820 0.40 %
Groestlcoin GRS/BTC $ 0.3592 BTC 0.0001 $ 125,593 BTC 23.0328 0.40 %
Cardano ADA ADA/USDT $ 0.0577 BTC 0.0000 $ 117,841 BTC 21.5740 0.37 %
Litecoin LTC LTC/USD $ 39.3280 BTC 0.0072 $ 116,340 BTC 21.3359 0.37 %
Qtum QTUM QTUM/BTC $ 2.7897 BTC 0.0005 $ 111,645 BTC 20.4396 0.35 %
Crypto.com MCO MCO/BTC $ 3.6629 BTC 0.0007 $ 111,608 BTC 20.4328 0.35 %
Lisk LSK LSK/BTC $ 1.9275 BTC 0.0004 $ 110,750 BTC 20.3108 0.35 %