CoinEgg Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 5,471.9667 BTC 1.0035 $ 12,563,636 BTC 2,304.0755 20.63 %
Litecoin LTC LTC/BTC $ 39.8724 BTC 0.0073 $ 7,987,871 BTC 1,464.9149 13.11 %
Litecoin LTC LTC/USDT $ 40.1176 BTC 0.0074 $ 7,058,132 BTC 1,294.4080 11.59 %
Litecoin LTC LTC/ETH $ 39.1618 BTC 0.0072 $ 6,547,930 BTC 1,200.8406 10.75 %
XRP XRP XRP/USDT $ 0.4743 BTC 0.0001 $ 3,330,736 BTC 610.8318 5.47 %
Stellar XLM XLM/BTC $ 0.2298 BTC 0.0000 $ 3,109,087 BTC 570.1829 5.10 %
XRP XRP XRP/BTC $ 0.4726 BTC 0.0001 $ 2,950,017 BTC 541.0107 4.84 %
NEO NEO NEO/BTC $ 11.6635 BTC 0.0021 $ 2,208,101 BTC 404.9491 3.63 %
NEO NEO NEO/USDT $ 11.8247 BTC 0.0022 $ 2,131,475 BTC 390.8963 3.50 %
Ethereum Classic ETC ETC/BTC $ 6.9946 BTC 0.0013 $ 1,654,704 BTC 303.4602 2.72 %
EOS EOS EOS/USDT $ 4.3886 BTC 0.0008 $ 972,661 BTC 178.3787 1.60 %
Bitcoin Cash BCH BCH/BTC $ 263.3858 BTC 0.0483 $ 741,431 BTC 135.9728 1.22 %
Qtum QTUM QTUM/BTC $ 2.8300 BTC 0.0005 $ 739,175 BTC 135.5592 1.21 %
Ethereum ETH ETH/BTC $ 167.6542 BTC 0.0307 $ 688,053 BTC 126.1836 1.13 %
Qtum QTUM QTUM/ETH $ 2.7447 BTC 0.0005 $ 669,764 BTC 122.8296 1.10 %
Ethereum ETH ETH/USDT $ 168.3452 BTC 0.0309 $ 615,639 BTC 112.9034 1.01 %
Qtum QTUM QTUM/USDT $ 2.7326 BTC 0.0005 $ 609,398 BTC 111.7590 1.00 %
Matrix AI Network MAN/BTC $ 0.1718 BTC 0.0000 $ 549,055 BTC 100.6926 0.90 %
BitShares BTS BTS/BTC $ 0.0631 BTC 0.0000 $ 542,986 BTC 99.5795 0.89 %
Bytom BTM BTM/BTC $ 0.1474 BTC 0.0000 $ 430,166 BTC 78.8891 0.71 %
Super Bitcoin SBTC/BTC $ 4.0329 BTC 0.0007 $ 416,185 BTC 76.3252 0.68 %
Lisk LSK LSK/BTC $ 1.9573 BTC 0.0004 $ 331,061 BTC 60.7141 0.54 %
Ontology ONT ONT/USDT $ 1.3211 BTC 0.0002 $ 327,218 BTC 60.0094 0.54 %
Elastos ELA ELA/ETH $ 5.4534 BTC 0.0010 $ 327,179 BTC 60.0022 0.54 %
TRON TRX TRX/BTC $ 0.0176 BTC 0.0000 $ 291,251 BTC 53.4133 0.48 %
Asch XAS/BTC $ 0.1145 BTC 0.0000 $ 285,054 BTC 52.2767 0.47 %
Smartshare SSP/BTC $ 0.0008 BTC 0.0000 $ 281,999 BTC 51.7165 0.46 %
Elastos ELA ELA/BTC $ 5.4208 BTC 0.0010 $ 278,609 BTC 51.0948 0.46 %
Peercoin PPC/BTC $ 1.0677 BTC 0.0002 $ 260,124 BTC 47.7047 0.43 %
Matrix AI Network MAN/ETH $ 0.1673 BTC 0.0000 $ 255,771 BTC 46.9064 0.42 %
Internet Node Token INT/BTC $ 0.0278 BTC 0.0000 $ 191,669 BTC 35.1507 0.31 %
Dogecoin DOGE DOGE/BTC $ 0.0026 BTC 0.0000 $ 154,849 BTC 28.3981 0.25 %
Bottos BTO/ETH $ 0.0207 BTC 0.0000 $ 139,748 BTC 25.6287 0.23 %
Optimal Shelf Availability Token OSA/BTC $ 0.0720 BTC 0.0000 $ 105,856 BTC 19.4131 0.17 %
Aurora AOA AOA/USDT $ 0.0207 BTC 0.0000 $ 101,737 BTC 18.6579 0.17 %
Primecoin XPM/BTC $ 0.2890 BTC 0.0001 $ 99,807 BTC 18.3038 0.16 %
Achain ACT/BTC $ 0.0146 BTC 0.0000 $ 97,172 BTC 17.8206 0.16 %
SpaceChain SPC/BTC $ 0.0148 BTC 0.0000 $ 88,633 BTC 16.2547 0.15 %
Lightning Bitcoin LBTC/BTC $ 3.7297 BTC 0.0007 $ 81,904 BTC 15.0206 0.13 %
Ink INK/BTC $ 0.0113 BTC 0.0000 $ 80,045 BTC 14.6797 0.13 %
Optimal Shelf Availability Token OSA/ETH $ 0.0609 BTC 0.0000 $ 73,417 BTC 13.4641 0.12 %
HalalChain HLC/BTC $ 0.0104 BTC 0.0000 $ 63,444 BTC 11.6352 0.10 %
Nxt NXT/BTC $ 0.0452 BTC 0.0000 $ 55,145 BTC 10.1132 0.09 %
Qbao QBT/BTC $ 0.0234 BTC 0.0000 $ 52,527 BTC 9.6330 0.09 %
Moving Cloud Coin MCC/BTC $ 0.0083 BTC 0.0000 $ 41,579 BTC 7.6253 0.07 %
BlackCoin BLK/BTC $ 0.0633 BTC 0.0000 $ 41,232 BTC 7.5616 0.07 %
BitcoinX BCX/BTC $ 0.0059 BTC 0.0000 $ 38,088 BTC 6.9850 0.06 %
CFun CFUN/BTC $ 0.0007 BTC 0.0000 $ 35,802 BTC 6.5658 0.06 %
VeriCoin VRC/BTC $ 0.0672 BTC 0.0000 $ 29,858 BTC 5.4757 0.05 %
Vertcoin VTC/BTC $ 0.4646 BTC 0.0001 $ 28,232 BTC 5.1776 0.05 %