CoinEgg Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Litecoin LTC LTC/USDT $ 78.2471 BTC 0.0081 $ 335,711,670 BTC 34,834.1783 28.74 %
Litecoin LTC LTC/ETH $ 79.0063 BTC 0.0082 $ 332,422,566 BTC 34,492.8937 28.46 %
Litecoin LTC LTC/BTC $ 79.0056 BTC 0.0082 $ 242,738,591 BTC 25,187.0880 20.78 %
NEO NEO NEO/USDT $ 10.4918 BTC 0.0011 $ 40,744,522 BTC 4,223.7211 3.49 %
NEO NEO NEO/BTC $ 10.5981 BTC 0.0011 $ 33,053,297 BTC 3,426.4215 2.83 %
Qtum QTUM QTUM/ETH $ 2.7334 BTC 0.0003 $ 20,924,259 BTC 2,169.0826 1.79 %
Qtum QTUM QTUM/USDT $ 2.7145 BTC 0.0003 $ 20,766,534 BTC 2,152.7322 1.78 %
Bitcoin BTC BTC/USDT $ 9,558.3817 BTC 0.9918 $ 20,408,115 BTC 2,117.5907 1.75 %
EOS EOS EOS/USDT $ 3.5956 BTC 0.0004 $ 18,071,373 BTC 1,875.1252 1.55 %
Ethereum Classic ETC ETC/BTC $ 5.4611 BTC 0.0006 $ 17,558,056 BTC 1,820.1301 1.50 %
Qtum QTUM QTUM/BTC $ 2.7387 BTC 0.0003 $ 16,862,829 BTC 1,748.0604 1.44 %
XRP XRP XRP/USDT $ 0.2907 BTC 0.0000 $ 11,885,124 BTC 1,233.2265 1.02 %
XRP XRP XRP/BTC $ 0.2933 BTC 0.0000 $ 9,208,337 BTC 955.4772 0.79 %
TRON TRX TRX/BTC $ 0.0217 BTC 0.0000 $ 8,556,552 BTC 887.0024 0.73 %
Ethereum ETH ETH/USDT $ 197.7294 BTC 0.0205 $ 7,804,269 BTC 809.7880 0.67 %
Aurora AOA AOA/USDT $ 0.0206 BTC 0.0000 $ 6,730,087 BTC 697.6646 0.58 %
Ethereum ETH ETH/BTC $ 198.9128 BTC 0.0206 $ 6,287,103 BTC 652.3636 0.54 %
Stellar XLM XLM/BTC $ 0.0784 BTC 0.0000 $ 3,754,444 BTC 389.1989 0.32 %
Ontology ONT ONT/USDT $ 0.7942 BTC 0.0001 $ 3,711,336 BTC 384.7302 0.32 %
Grin GRIN/BTC $ 3.0087 BTC 0.0003 $ 1,838,995 BTC 190.6368 0.16 %
Lightning Bitcoin LBTC/BTC $ 2.3952 BTC 0.0002 $ 1,773,909 BTC 183.8897 0.15 %
Grin GRIN/USDT $ 3.0094 BTC 0.0003 $ 1,707,117 BTC 176.9658 0.15 %
Elastos ELA/ETH $ 2.8759 BTC 0.0003 $ 843,115 BTC 87.4003 0.07 %
Elastos ELA/BTC $ 3.1283 BTC 0.0003 $ 834,669 BTC 86.5248 0.07 %
Lisk LSK LSK/BTC $ 1.1186 BTC 0.0001 $ 682,829 BTC 70.7845 0.06 %
Internet Node Token INT/BTC $ 0.0435 BTC 0.0000 $ 553,308 BTC 57.3578 0.05 %
Asch XAS/BTC $ 0.0685 BTC 0.0000 $ 421,106 BTC 43.6534 0.04 %
BitShares BTS BTS/BTC $ 0.0399 BTC 0.0000 $ 312,041 BTC 32.3472 0.03 %
Smartshare SSP/BTC $ 0.0009 BTC 0.0000 $ 307,088 BTC 31.8338 0.03 %
Vertcoin VTC/BTC $ 0.3039 BTC 0.0000 $ 230,157 BTC 23.8589 0.02 %
Bytom BTM BTM/BTC $ 0.1015 BTC 0.0000 $ 213,135 BTC 22.0943 0.02 %
Achain ACT/BTC $ 0.0148 BTC 0.0000 $ 179,308 BTC 18.5877 0.02 %
HalalChain HLC/BTC $ 0.0069 BTC 0.0000 $ 166,143 BTC 17.2230 0.01 %
Safe SAFE/BTC $ 1.1764 BTC 0.0001 $ 151,874 BTC 15.7438 0.01 %
Matrix AI Network MAN/BTC $ 0.0473 BTC 0.0000 $ 135,743 BTC 14.0716 0.01 %
Matrix AI Network MAN/ETH $ 0.0436 BTC 0.0000 $ 104,580 BTC 10.8412 0.01 %
Dogecoin DOGE DOGE/BTC $ 0.0028 BTC 0.0000 $ 102,244 BTC 10.5989 0.01 %
Super Bitcoin SBTC/BTC $ 2.9277 BTC 0.0003 $ 92,195 BTC 9.5572 0.01 %
Ink INK/BTC $ 0.0055 BTC 0.0000 $ 87,772 BTC 9.0987 0.01 %
Bottos BTO/ETH $ 0.0092 BTC 0.0000 $ 74,436 BTC 7.7163 0.01 %
Nxt NXT/BTC $ 0.0203 BTC 0.0000 $ 56,700 BTC 5.8778 0.00 %
Fiii FIII/USDT $ 0.0124 BTC 0.0000 $ 46,579 BTC 4.8285 0.00 %
Fiii FIII/BTC $ 0.0115 BTC 0.0000 $ 38,412 BTC 3.9819 0.00 %
Fortuna FOTA/BTC $ 0.0069 BTC 0.0000 $ 36,645 BTC 3.7987 0.00 %
Ti-Value TV/BTC $ 0.0374 BTC 0.0000 $ 36,432 BTC 3.7767 0.00 %
Primecoin XPM/BTC $ 0.1427 BTC 0.0000 $ 11,472 BTC 1.1892 0.00 %
FansTime FTI/ETH $ 0.0010 BTC 0.0000 $ 9,727 BTC 1.0084 0.00 %
Zetacoin ZET/BTC $ 0.0010 BTC 0.0000 $ 9,354 BTC 0.9697 0.00 %
Peercoin PPC/BTC $ 0.2546 BTC 0.0000 $ 8,970 BTC 0.9298 0.00 %
BlackCoin BLK/BTC $ 0.0521 BTC 0.0000 $ 7,368 BTC 0.7638 0.00 %