CoinEgg Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 3,650.5134 BTC 1.0003 $ 9,651,958 BTC 2,644.7929 20.13 %
Litecoin LTC LTC/BTC $ 31.6902 BTC 0.0087 $ 6,405,915 BTC 1,749.8981 13.36 %
Litecoin LTC LTC/USDT $ 31.8378 BTC 0.0087 $ 6,164,529 BTC 1,683.9590 12.85 %
Litecoin LTC LTC/ETH $ 30.7625 BTC 0.0084 $ 5,501,010 BTC 1,502.7060 11.47 %
EOS EOS EOS/USDT $ 2.5175 BTC 0.0007 $ 2,797,214 BTC 766.4821 5.83 %
Aurora AOA AOA/USDT $ 0.0101 BTC 0.0000 $ 1,882,078 BTC 515.7198 3.92 %
XRP XRP XRP/USDT $ 0.3126 BTC 0.0001 $ 1,800,180 BTC 491.7537 3.75 %
NEO NEO NEO/USDT $ 7.8599 BTC 0.0022 $ 1,568,051 BTC 429.6713 3.27 %
NEO NEO NEO/BTC $ 7.6107 BTC 0.0021 $ 1,471,576 BTC 403.2358 3.07 %
XRP XRP XRP/BTC $ 0.3198 BTC 0.0001 $ 1,252,715 BTC 342.2031 2.61 %
TRON TRX TRX/BTC $ 0.0226 BTC 0.0000 $ 1,229,270 BTC 336.8398 2.56 %
Ethereum Classic ETC ETC/BTC $ 4.4624 BTC 0.0012 $ 1,145,191 BTC 313.8008 2.39 %
Stellar XLM XLM/BTC $ 0.1039 BTC 0.0000 $ 788,354 BTC 215.3540 1.64 %
Ethereum ETH ETH/USDT $ 120.7209 BTC 0.0331 $ 649,599 BTC 178.0007 1.35 %
Ethereum ETH ETH/BTC $ 121.2326 BTC 0.0332 $ 526,149 BTC 144.1735 1.10 %
Qtum QTUM QTUM/ETH $ 2.0669 BTC 0.0006 $ 521,749 BTC 142.9676 1.09 %
Qtum QTUM QTUM/BTC $ 2.0976 BTC 0.0006 $ 518,127 BTC 141.9751 1.08 %
Qtum QTUM QTUM/USDT $ 2.0995 BTC 0.0006 $ 474,834 BTC 130.1122 0.99 %
Lightning Bitcoin LBTC/BTC $ 1.7828 BTC 0.0005 $ 254,807 BTC 69.8213 0.53 %
Lisk LSK LSK/BTC $ 1.1628 BTC 0.0003 $ 228,353 BTC 62.3791 0.48 %
Bytom BTM BTM/BTC $ 0.0805 BTC 0.0000 $ 213,763 BTC 58.5746 0.45 %
Fortuna FOTA/BTC $ 0.0085 BTC 0.0000 $ 206,400 BTC 56.5569 0.43 %
Super Bitcoin SBTC/BTC $ 1.9325 BTC 0.0005 $ 178,374 BTC 48.8773 0.37 %
HalalChain HLC/BTC $ 0.0130 BTC 0.0000 $ 157,570 BTC 43.1767 0.33 %
Ontology ONT ONT/USDT $ 0.6171 BTC 0.0002 $ 154,888 BTC 42.4418 0.32 %
Fiii FIII/BTC $ 0.0297 BTC 0.0000 $ 147,706 BTC 40.4738 0.31 %
Asch XAS/BTC $ 0.0593 BTC 0.0000 $ 138,886 BTC 37.9394 0.29 %
BitShares BTS BTS/BTC $ 0.0374 BTC 0.0000 $ 130,709 BTC 35.7058 0.27 %
Fiii FIII/USDT $ 0.0272 BTC 0.0000 $ 128,735 BTC 35.2756 0.27 %
Matrix AI Network MAN/BTC $ 0.0619 BTC 0.0000 $ 128,093 BTC 35.0996 0.27 %
Ink INK/BTC $ 0.0070 BTC 0.0000 $ 128,020 BTC 35.0795 0.27 %
Dogecoin DOGE DOGE/BTC $ 0.0020 BTC 0.0000 $ 124,804 BTC 34.0926 0.26 %
Elastos ELA/ETH $ 2.2227 BTC 0.0006 $ 122,629 BTC 33.6023 0.26 %
Elastos ELA/BTC $ 2.2544 BTC 0.0006 $ 115,423 BTC 31.6277 0.24 %
Smartshare SSP/BTC $ 0.0009 BTC 0.0000 $ 99,720 BTC 27.3248 0.21 %
Peercoin PPC/BTC $ 0.5765 BTC 0.0002 $ 86,711 BTC 23.6869 0.18 %
Matrix AI Network MAN/ETH $ 0.0618 BTC 0.0000 $ 85,476 BTC 23.4219 0.18 %
Internet Node Token INT/BTC $ 0.0142 BTC 0.0000 $ 73,995 BTC 20.2759 0.15 %
Ti-Value TV/BTC $ 0.0343 BTC 0.0000 $ 73,572 BTC 20.1599 0.15 %
BlackCoin BLK/BTC $ 0.1277 BTC 0.0000 $ 71,428 BTC 19.5120 0.15 %
OceanChain OC/BTC $ 0.0003 BTC 0.0000 $ 52,428 BTC 14.3660 0.11 %
Moving Cloud Coin MCC/BTC $ 0.0041 BTC 0.0000 $ 47,608 BTC 13.0049 0.10 %
Achain ACT/BTC $ 0.0068 BTC 0.0000 $ 38,549 BTC 10.5631 0.08 %
Primecoin XPM/BTC $ 0.1774 BTC 0.0000 $ 38,396 BTC 10.4886 0.08 %
Qbao QBT/BTC $ 0.0131 BTC 0.0000 $ 38,247 BTC 10.4802 0.08 %
Nxt NXT/BTC $ 0.0274 BTC 0.0000 $ 37,834 BTC 10.3350 0.08 %
Zetacoin ZET/BTC $ 0.0015 BTC 0.0000 $ 31,274 BTC 8.5432 0.07 %
Maverick Chain MVC/BTC $ 0.0032 BTC 0.0000 $ 30,909 BTC 8.4696 0.06 %
Bottos BTO/ETH $ 0.0097 BTC 0.0000 $ 28,056 BTC 7.6879 0.06 %
Energo TSL/BTC $ 0.0016 BTC 0.0000 $ 24,120 BTC 6.6091 0.05 %