HitBTC Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 3,671.5376 BTC 1.0015 $ 111,078,002 BTC 30,299.7576 39.12 %
EOS EOS EOS/USDT $ 2.4789 BTC 0.0007 $ 40,567,953 BTC 11,065.1428 14.29 %
Litecoin LTC LTC/USDT $ 31.6464 BTC 0.0086 $ 19,638,263 BTC 5,356.4493 6.92 %
Ethereum ETH ETH/USDT $ 122.2059 BTC 0.0333 $ 17,336,966 BTC 4,729.1619 6.11 %
XRP XRP XRP/BTC $ 0.3275 BTC 0.0001 $ 13,170,865 BTC 3,592.4294 4.64 %
TRON TRX TRX/USDT $ 0.0245 BTC 0.0000 $ 12,137,968 BTC 3,310.7007 4.27 %
XRP XRP XRP/USDT $ 0.3276 BTC 0.0001 $ 10,588,353 BTC 2,888.0341 3.73 %
Litecoin LTC LTC/BTC $ 31.6186 BTC 0.0086 $ 9,887,902 BTC 2,696.9822 3.48 %
Bitcoin Cash BCH BCHABC/USDT $ 128.7548 BTC 0.0351 $ 8,948,734 BTC 2,440.8188 3.15 %
Ethereum ETH ETH/BTC $ 122.0323 BTC 0.0333 $ 8,113,762 BTC 2,213.2648 2.86 %
NEO NEO NEO/USDT $ 7.7064 BTC 0.0021 $ 2,877,599 BTC 784.8818 1.01 %
Dash DASH DASH/USDT $ 71.5812 BTC 0.0195 $ 2,463,863 BTC 672.0328 0.87 %
Dash DASH DASH/BTC $ 71.4756 BTC 0.0195 $ 2,124,824 BTC 579.5579 0.75 %
Zcash ZEC ZEC/USDT $ 53.8230 BTC 0.0147 $ 1,955,917 BTC 533.4876 0.69 %
Bitcoin SV BSV BCHSV/USDT $ 76.6873 BTC 0.0209 $ 1,909,084 BTC 520.7137 0.67 %
Stellar XLM XLM/USDT $ 0.1085 BTC 0.0000 $ 1,887,069 BTC 514.7089 0.66 %
Stellar XLM XLM/BTC $ 0.1082 BTC 0.0000 $ 1,856,374 BTC 506.3368 0.65 %
Bitcoin SV BSV BCHSV/BTC $ 76.2681 BTC 0.0208 $ 1,214,812 BTC 331.3471 0.43 %
EOS EOS EOS/ETH $ 2.4719 BTC 0.0007 $ 1,133,088 BTC 309.0563 0.40 %
Ethereum ETH ETH/DAI $ 122.8108 BTC 0.0335 $ 1,128,068 BTC 307.7134 0.40 %
Zcash ZEC ZEC/BTC $ 53.7140 BTC 0.0147 $ 1,126,428 BTC 307.2397 0.40 %
Monero XMR XMR/BTC $ 45.4198 BTC 0.0124 $ 975,284 BTC 266.0143 0.34 %
Monero XMR XMR/USDT $ 45.4465 BTC 0.0124 $ 628,653 BTC 171.4687 0.22 %
Ethereum Classic ETC ETC/ETH $ 4.4017 BTC 0.0012 $ 573,191 BTC 156.3410 0.20 %
Bitcoin BTC BTC/DAI $ 3,676.2763 BTC 1.0028 $ 520,968 BTC 142.1092 0.18 %
Qtum QTUM QTUM/BTC $ 2.1149 BTC 0.0006 $ 479,062 BTC 130.6669 0.17 %
Dogecoin DOGE DOGE/USDT $ 0.0021 BTC 0.0000 $ 461,649 BTC 125.9173 0.16 %
Cardano ADA ADA/USDT $ 0.0447 BTC 0.0000 $ 406,514 BTC 110.8790 0.14 %
Waves WAVES WAVES/BTC $ 2.5707 BTC 0.0007 $ 404,962 BTC 110.4558 0.14 %
Bitcoin Gold BTG BTG/BTC $ 11.2459 BTC 0.0031 $ 388,081 BTC 105.8513 0.14 %
Dash DASH DASH/ETH $ 71.4374 BTC 0.0195 $ 378,060 BTC 103.1180 0.13 %
NEM XEM XEM/USDT $ 0.0565 BTC 0.0000 $ 303,676 BTC 82.8293 0.11 %
Bitcoin BTC BTC/EURS $ 3,660.1917 BTC 0.9984 $ 287,358 BTC 78.3853 0.10 %
Lisk LSK LSK/BTC $ 1.2507 BTC 0.0003 $ 275,161 BTC 75.0517 0.10 %
NEM XEM XEM/BTC $ 0.0567 BTC 0.0000 $ 234,915 BTC 64.0745 0.08 %
Zcash ZEC ZEC/ETH $ 53.6989 BTC 0.0146 $ 233,544 BTC 63.7005 0.08 %
Stellar XLM XLM/ETH $ 0.1081 BTC 0.0000 $ 207,882 BTC 56.7010 0.07 %
Ethereum Classic ETC ETC/BTC $ 4.4001 BTC 0.0012 $ 189,106 BTC 51.5797 0.07 %
Cardano ADA ADA/ETH $ 0.0445 BTC 0.0000 $ 184,822 BTC 50.4112 0.07 %
IOTA MIOTA IOTA/USDT $ 0.3119 BTC 0.0001 $ 177,417 BTC 48.3914 0.06 %
Tether USDT USDT/GUSD $ 1.0036 BTC 0.0003 $ 169,416 BTC 46.2093 0.06 %
EOS EOS EOS/DAI $ 2.4918 BTC 0.0007 $ 160,708 BTC 43.8341 0.06 %
Tezos XTZ XTZ/USDT $ 0.4123 BTC 0.0001 $ 150,903 BTC 41.1595 0.05 %
Augur REP REP/BTC $ 15.1876 BTC 0.0041 $ 130,544 BTC 35.6065 0.05 %
TenX PAY PAY/BTC $ 0.3416 BTC 0.0001 $ 129,656 BTC 35.3644 0.05 %
EOS EOS EOS/BTC $ 2.4714 BTC 0.0007 $ 125,991 BTC 34.3647 0.04 %
Ethereum ETH ETH/EURS $ 122.0479 BTC 0.0333 $ 124,534 BTC 33.9704 0.04 %
Qtum QTUM QTUM/USDT $ 2.1151 BTC 0.0006 $ 124,321 BTC 33.9092 0.04 %
Karatgold Coin KBC/BTC $ 0.0191 BTC 0.0000 $ 121,403 BTC 33.1133 0.04 %
Ontology ONT ONT/USDT $ 0.6090 BTC 0.0002 $ 120,819 BTC 32.9542 0.04 %