HitBTC Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 9,443.9796 BTC 0.9962 $ 330,964,497 BTC 34,913.1466 26.93 %
EOS EOS EOS/BTC $ 3.6331 BTC 0.0004 $ 91,812,169 BTC 9,685.1830 7.47 %
XRP XRP XRP/BTC $ 0.2976 BTC 0.0000 $ 88,701,592 BTC 9,357.0511 7.22 %
Litecoin LTC LTC/BTC $ 79.3323 BTC 0.0084 $ 85,424,313 BTC 9,011.3338 6.95 %
Litecoin LTC LTC/USDT $ 79.1966 BTC 0.0084 $ 72,029,335 BTC 7,598.3097 5.86 %
Ethereum ETH ETH/USDT $ 198.4924 BTC 0.0209 $ 69,805,621 BTC 7,363.7321 5.68 %
EOS EOS EOS/USDT $ 3.6312 BTC 0.0004 $ 49,346,269 BTC 5,205.4935 4.01 %
XRP XRP XRP/USDT $ 0.2971 BTC 0.0000 $ 40,980,716 BTC 4,323.0188 3.33 %
Ethereum ETH ETH/BTC $ 199.0863 BTC 0.0210 $ 40,632,647 BTC 4,286.3013 3.31 %
Bitcoin Cash BCH BCH/USDT $ 284.2299 BTC 0.0300 $ 31,741,359 BTC 3,348.3674 2.58 %
Bitcoin Cash BCH BCH/BTC $ 285.3251 BTC 0.0301 $ 27,501,486 BTC 2,901.1070 2.24 %
TRON TRX TRX/USDT $ 0.0213 BTC 0.0000 $ 25,739,850 BTC 2,715.2735 2.09 %
Stellar XLM XLM/BTC $ 0.0784 BTC 0.0000 $ 21,593,832 BTC 2,277.9139 1.76 %
TRON TRX TRX/BTC $ 0.0213 BTC 0.0000 $ 19,297,226 BTC 2,035.6470 1.57 %
Zcash ZEC ZEC/BTC $ 68.1840 BTC 0.0072 $ 17,941,634 BTC 1,892.6468 1.46 %
Dash DASH DASH/BTC $ 98.9511 BTC 0.0104 $ 16,577,476 BTC 1,748.7431 1.35 %
Ethereum Classic ETC ETC/USDT $ 5.4056 BTC 0.0006 $ 14,839,811 BTC 1,565.4383 1.21 %
Cardano ADA ADA/BTC $ 0.0519 BTC 0.0000 $ 12,729,733 BTC 1,342.8480 1.04 %
Monero XMR XMR/BTC $ 73.1287 BTC 0.0077 $ 11,014,860 BTC 1,161.9476 0.90 %
Cardano ADA ADA/USDT $ 0.0518 BTC 0.0000 $ 10,624,697 BTC 1,120.7898 0.86 %
Bitcoin SV BSV BSV/BTC $ 113.8705 BTC 0.0120 $ 10,096,708 BTC 1,065.0926 0.82 %
NEO NEO NEO/USDT $ 10.2500 BTC 0.0011 $ 9,519,384 BTC 1,004.1912 0.77 %
Qtum QTUM QTUM/BTC $ 2.6614 BTC 0.0003 $ 9,091,942 BTC 959.1008 0.74 %
Stellar XLM XLM/USDT $ 0.0784 BTC 0.0000 $ 8,853,534 BTC 933.9514 0.72 %
Ontology ONT ONT/BTC $ 0.7996 BTC 0.0001 $ 8,668,847 BTC 914.4688 0.71 %
EOS EOS EOS/ETH $ 3.6370 BTC 0.0004 $ 8,469,585 BTC 893.4489 0.69 %
Bitcoin SV BSV BSV/USDT $ 113.3766 BTC 0.0120 $ 6,754,566 BTC 712.5331 0.55 %
Monero XMR XMR/USDT $ 73.1154 BTC 0.0077 $ 6,054,552 BTC 638.6892 0.49 %
Zcash ZEC ZEC/USDT $ 68.1453 BTC 0.0072 $ 5,629,932 BTC 593.8964 0.46 %
Ontology ONT ONT/USDT $ 0.7995 BTC 0.0001 $ 5,531,782 BTC 583.5427 0.45 %
Dash DASH DASH/USDT $ 98.6618 BTC 0.0104 $ 5,027,493 BTC 530.3457 0.41 %
NEO NEO NEO/BTC $ 10.2683 BTC 0.0011 $ 4,553,441 BTC 480.3384 0.37 %
Stellar XLM XLM/ETH $ 0.0784 BTC 0.0000 $ 3,991,420 BTC 421.0513 0.32 %
Zcash ZEC ZEC/ETH $ 68.1873 BTC 0.0072 $ 3,975,704 BTC 419.3934 0.32 %
Dash DASH DASH/ETH $ 99.0764 BTC 0.0105 $ 3,784,108 BTC 399.1822 0.31 %
IOTA MIOTA IOTA/BTC $ 0.2697 BTC 0.0000 $ 3,589,721 BTC 378.6764 0.29 %
Cardano ADA ADA/ETH $ 0.0518 BTC 0.0000 $ 3,068,744 BTC 323.7191 0.25 %
Monero XMR XMR/ETH $ 73.1811 BTC 0.0077 $ 2,905,607 BTC 306.5098 0.24 %
Dogecoin DOGE DOGE/BTC $ 0.0028 BTC 0.0000 $ 2,760,794 BTC 291.2337 0.22 %
Ethereum Classic ETC ETC/ETH $ 5.4335 BTC 0.0006 $ 2,710,771 BTC 285.9568 0.22 %
Bitcoin BTC BTC/TUSD $ 9,468.6246 BTC 0.9988 $ 2,669,752 BTC 281.6298 0.22 %
Qtum QTUM QTUM/ETH $ 2.6537 BTC 0.0003 $ 2,196,788 BTC 231.7372 0.18 %
Bitcoin Gold BTG BTG/BTC $ 26.3784 BTC 0.0028 $ 1,903,524 BTC 200.8010 0.15 %
NEM XEM XEM/BTC $ 0.0616 BTC 0.0000 $ 1,836,696 BTC 193.7514 0.15 %
Ethereum ETH ETH/DAI $ 198.1168 BTC 0.0209 $ 1,568,982 BTC 165.5105 0.13 %
0x ZRX ZRX/BTC $ 0.2175 BTC 0.0000 $ 1,393,866 BTC 147.0377 0.11 %
Qtum QTUM QTUM/USDT $ 2.6466 BTC 0.0003 $ 1,323,592 BTC 139.6245 0.11 %
Bitcoin BTC BTC/DAI $ 9,434.7951 BTC 0.9953 $ 1,287,311 BTC 135.7973 0.10 %
IOTA MIOTA IOTA/ETH $ 0.2694 BTC 0.0000 $ 1,261,095 BTC 133.0318 0.10 %
Lisk LSK LSK/BTC $ 1.1165 BTC 0.0001 $ 1,233,072 BTC 130.0757 0.10 %