HitBTC Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 8,825.1707 BTC 1.0059 $ 161,643,484 BTC 18,423.4637 13.28 %
Ethereum ETH ETH/BTC $ 268.4668 BTC 0.0306 $ 127,820,940 BTC 14,568.5083 10.50 %
Litecoin LTC LTC/BTC $ 114.6466 BTC 0.0131 $ 103,555,672 BTC 11,802.8523 8.51 %
Ethereum ETH ETH/USDT $ 269.8182 BTC 0.0308 $ 96,866,439 BTC 11,040.4408 7.96 %
EOS EOS EOS/BTC $ 7.2296 BTC 0.0008 $ 83,877,985 BTC 9,560.0699 6.89 %
Litecoin LTC LTC/USDT $ 115.2573 BTC 0.0131 $ 76,608,483 BTC 8,731.5218 6.29 %
XRP XRP XRP/BTC $ 0.4130 BTC 0.0000 $ 74,283,463 BTC 8,466.0420 6.10 %
EOS EOS EOS/USDT $ 7.2779 BTC 0.0008 $ 52,033,305 BTC 5,930.5434 4.27 %
XRP XRP XRP/USDT $ 0.4154 BTC 0.0000 $ 36,815,917 BTC 4,195.8881 3.02 %
Bitcoin Cash BCH BCHABC/BTC $ 434.2306 BTC 0.0495 $ 34,582,559 BTC 3,941.5787 2.84 %
TRON TRX TRX/USDT $ 0.0337 BTC 0.0000 $ 32,066,090 BTC 3,654.7619 2.63 %
Bitcoin Cash BCH BCHABC/USDT $ 436.5043 BTC 0.0498 $ 25,938,302 BTC 2,956.3417 2.13 %
Ethereum Classic ETC ETC/BTC $ 7.8679 BTC 0.0009 $ 25,704,332 BTC 2,929.6747 2.11 %
Stellar XLM XLM/BTC $ 0.1346 BTC 0.0000 $ 23,716,258 BTC 2,702.9278 1.95 %
TRON TRX TRX/BTC $ 0.0335 BTC 0.0000 $ 22,937,059 BTC 2,614.2723 1.88 %
Cardano ADA ADA/BTC $ 0.0866 BTC 0.0000 $ 17,869,853 BTC 2,036.6165 1.47 %
NEO NEO NEO/BTC $ 12.0922 BTC 0.0014 $ 13,600,096 BTC 1,549.9949 1.12 %
Qtum QTUM QTUM/BTC $ 3.1205 BTC 0.0004 $ 13,563,971 BTC 1,545.8777 1.11 %
Zcash ZEC ZEC/USDT $ 76.3236 BTC 0.0087 $ 13,458,387 BTC 1,533.9319 1.11 %
Dash DASH DASH/BTC $ 163.6420 BTC 0.0187 $ 13,102,734 BTC 1,493.3108 1.08 %
Zcash ZEC ZEC/BTC $ 75.8449 BTC 0.0086 $ 11,345,321 BTC 1,293.0934 0.93 %
Stellar XLM XLM/USDT $ 0.1353 BTC 0.0000 $ 11,004,813 BTC 1,254.2119 0.90 %
EOS EOS EOS/ETH $ 7.2436 BTC 0.0008 $ 10,532,095 BTC 1,200.4052 0.87 %
Ethereum Classic ETC ETC/USDT $ 7.9107 BTC 0.0009 $ 9,727,527 BTC 1,108.7037 0.80 %
Dash DASH DASH/USDT $ 164.7381 BTC 0.0188 $ 9,192,575 BTC 1,047.6723 0.76 %
Ontology ONT ONT/BTC $ 1.4301 BTC 0.0002 $ 9,020,991 BTC 1,028.1169 0.74 %
NEO NEO NEO/USDT $ 12.1444 BTC 0.0014 $ 6,238,934 BTC 711.0476 0.51 %
Bitcoin SV BSV BCHSV/BTC $ 116.9349 BTC 0.0133 $ 6,199,161 BTC 706.5551 0.51 %
Stellar XLM XLM/ETH $ 0.1347 BTC 0.0000 $ 5,484,083 BTC 625.0177 0.45 %
Monero XMR XMR/BTC $ 94.8985 BTC 0.0108 $ 4,960,082 BTC 565.2976 0.41 %
Monero XMR XMR/USDT $ 95.4348 BTC 0.0109 $ 4,817,106 BTC 549.0027 0.40 %
Zcash ZEC ZEC/ETH $ 75.9891 BTC 0.0087 $ 4,736,848 BTC 539.8865 0.39 %
Ethereum Classic ETC ETC/ETH $ 7.8811 BTC 0.0009 $ 4,609,820 BTC 525.4084 0.38 %
Cardano ADA ADA/USDT $ 0.0870 BTC 0.0000 $ 4,196,008 BTC 478.2165 0.34 %
Dash DASH DASH/ETH $ 164.0997 BTC 0.0187 $ 4,173,908 BTC 475.6978 0.34 %
Qtum QTUM QTUM/ETH $ 3.1320 BTC 0.0004 $ 3,777,105 BTC 430.4744 0.31 %
Ontology ONT ONT/USDT $ 1.4366 BTC 0.0002 $ 3,697,627 BTC 421.4163 0.30 %
Monero XMR XMR/ETH $ 95.0245 BTC 0.0108 $ 3,321,470 BTC 378.5459 0.27 %
Bitcoin SV BSV BCHSV/USDT $ 117.5583 BTC 0.0134 $ 3,061,575 BTC 348.9458 0.25 %
NEM XEM XEM/BTC $ 0.0911 BTC 0.0000 $ 2,934,784 BTC 334.4756 0.24 %
Cardano ADA ADA/ETH $ 0.0868 BTC 0.0000 $ 2,860,203 BTC 325.9756 0.23 %
Dogecoin DOGE DOGE/BTC $ 0.0031 BTC 0.0000 $ 2,344,019 BTC 267.1464 0.19 %
IOTA MIOTA IOTA/BTC $ 0.4067 BTC 0.0000 $ 2,298,032 BTC 261.9054 0.19 %
Ethereum ETH ETH/DAI $ 267.7274 BTC 0.0305 $ 1,769,387 BTC 201.6675 0.15 %
0x ZRX ZRX/BTC $ 0.3318 BTC 0.0000 $ 1,736,131 BTC 197.8658 0.14 %
Ontology ONT ONT/ETH $ 1.4277 BTC 0.0002 $ 1,712,039 BTC 195.1200 0.14 %
Bitcoin BTC BTC/TUSD $ 8,751.4671 BTC 0.9975 $ 1,585,861 BTC 180.7500 0.13 %
IOTA MIOTA IOTA/ETH $ 0.4059 BTC 0.0000 $ 1,579,707 BTC 180.0383 0.13 %
Qtum QTUM QTUM/USDT $ 3.1390 BTC 0.0004 $ 1,562,010 BTC 178.0213 0.13 %
Bitcoin Gold BTG BTG/BTC $ 24.4125 BTC 0.0028 $ 1,231,244 BTC 140.3241 0.10 %