HitBTC Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 10,003.5075 BTC 0.9989 $ 138,722,550 BTC 13,851.5908 35.17 %
Ethereum ETH ETH/USDT $ 215.5103 BTC 0.0215 $ 53,542,929 BTC 5,346.3171 13.58 %
XRP XRP XRP/USDT $ 0.2885 BTC 0.0000 $ 26,146,478 BTC 2,610.7530 6.63 %
EOS EOS EOS/USDT $ 3.9879 BTC 0.0004 $ 22,555,593 BTC 2,252.1995 5.72 %
Ethereum ETH ETH/BTC $ 215.8688 BTC 0.0216 $ 19,163,938 BTC 1,913.5392 4.86 %
Litecoin LTC LTC/USDT $ 72.9111 BTC 0.0073 $ 16,737,293 BTC 1,671.2361 4.24 %
Bitcoin Cash BCH BCH/USDT $ 311.8761 BTC 0.0311 $ 16,181,798 BTC 1,615.7693 4.10 %
TRON TRX TRX/USDT $ 0.0180 BTC 0.0000 $ 10,456,811 BTC 1,044.1234 2.65 %
EOS EOS EOS/BTC $ 3.9927 BTC 0.0004 $ 9,963,789 BTC 994.8947 2.53 %
XRP XRP XRP/BTC $ 0.2887 BTC 0.0000 $ 8,745,152 BTC 873.2125 2.22 %
Litecoin LTC LTC/BTC $ 73.0360 BTC 0.0073 $ 7,744,757 BTC 773.3220 1.96 %
Bitcoin SV BSV BSV/USDT $ 122.2613 BTC 0.0122 $ 5,024,460 BTC 501.6975 1.27 %
Bitcoin Cash BCH BCH/BTC $ 312.2465 BTC 0.0312 $ 4,896,631 BTC 488.9337 1.24 %
EOS EOS EOS/ETH $ 3.9866 BTC 0.0004 $ 4,436,199 BTC 442.9591 1.12 %
Ethereum Classic ETC ETC/ETH $ 6.1623 BTC 0.0006 $ 4,085,682 BTC 407.9596 1.04 %
TRON TRX TRX/BTC $ 0.0180 BTC 0.0000 $ 3,799,374 BTC 379.3714 0.96 %
Ethereum Classic ETC ETC/USDT $ 6.1673 BTC 0.0006 $ 3,575,064 BTC 356.9739 0.91 %
Cardano ADA ADA/USDT $ 0.0515 BTC 0.0000 $ 3,471,659 BTC 346.6487 0.88 %
Bitcoin SV BSV BSV/BTC $ 122.2439 BTC 0.0122 $ 2,434,328 BTC 243.0702 0.62 %
Monero XMR XMR/BTC $ 72.9640 BTC 0.0073 $ 2,158,370 BTC 215.5155 0.55 %
Ethereum Classic ETC ETC/BTC $ 6.1793 BTC 0.0006 $ 2,082,081 BTC 207.8980 0.53 %
Stellar XLM XLM/USDT $ 0.0710 BTC 0.0000 $ 1,988,653 BTC 198.5690 0.50 %
Stellar XLM XLM/BTC $ 0.0712 BTC 0.0000 $ 1,923,562 BTC 192.0697 0.49 %
Cardano ADA ADA/BTC $ 0.0515 BTC 0.0000 $ 1,622,533 BTC 162.0116 0.41 %
Ontology ONT ONT/USDT $ 0.8105 BTC 0.0001 $ 1,560,813 BTC 155.8488 0.40 %
Dash DASH DASH/USDT $ 93.1553 BTC 0.0093 $ 1,124,258 BTC 112.2583 0.29 %
TRON TRX TRX/ETH $ 0.0180 BTC 0.0000 $ 1,099,523 BTC 109.7885 0.28 %
NEO NEO NEO/BTC $ 9.4386 BTC 0.0009 $ 1,031,213 BTC 102.9677 0.26 %
Dash DASH DASH/BTC $ 93.1744 BTC 0.0093 $ 1,030,115 BTC 102.8581 0.26 %
NEO NEO NEO/USDT $ 9.4300 BTC 0.0009 $ 994,172 BTC 99.2691 0.25 %
0x ZRX ZRX/USDT $ 0.2421 BTC 0.0000 $ 983,082 BTC 98.1617 0.25 %
Ethereum ETH ETH/DAI $ 215.0714 BTC 0.0215 $ 947,917 BTC 94.6505 0.24 %
Zcash ZEC ZEC/USDT $ 47.8077 BTC 0.0048 $ 913,006 BTC 91.1646 0.23 %
Ontology ONT ONT/BTC $ 0.8083 BTC 0.0001 $ 808,031 BTC 80.6828 0.20 %
Monero XMR XMR/USDT $ 72.6605 BTC 0.0073 $ 776,040 BTC 77.4884 0.20 %
0x ZRX ZRX/BTC $ 0.2424 BTC 0.0000 $ 534,893 BTC 53.4097 0.14 %
Digitex Futures DGTX/BTC $ 0.0426 BTC 0.0000 $ 440,585 BTC 43.9929 0.11 %
NEM XEM XEM/USDT $ 0.0454 BTC 0.0000 $ 390,230 BTC 38.9649 0.10 %
Tierion TNT/BTC $ 0.0404 BTC 0.0000 $ 388,347 BTC 38.7768 0.10 %
Qtum QTUM QTUM/USDT $ 2.1450 BTC 0.0002 $ 369,613 BTC 36.9062 0.09 %
Stratis STRAT/BTC $ 0.3665 BTC 0.0000 $ 356,445 BTC 35.5914 0.09 %
Dogecoin DOGE DOGE/BTC $ 0.0026 BTC 0.0000 $ 305,950 BTC 30.5494 0.08 %
IOTA MIOTA IOTA/USDT $ 0.2910 BTC 0.0000 $ 305,403 BTC 30.4948 0.08 %
IOTA MIOTA IOTA/BTC $ 0.2917 BTC 0.0000 $ 295,353 BTC 29.4913 0.07 %
Dash DASH DASH/ETH $ 93.1038 BTC 0.0093 $ 265,513 BTC 26.5118 0.07 %
Chainlink LINK LINK/BTC $ 1.8804 BTC 0.0002 $ 245,152 BTC 24.4787 0.06 %
Bytom BTM BTM/BTC $ 0.0667 BTC 0.0000 $ 242,561 BTC 24.2200 0.06 %
OmiseGO OMG OMG/BTC $ 1.1220 BTC 0.0001 $ 240,044 BTC 23.9686 0.06 %
Verasity VRA/BTC $ 0.0006 BTC 0.0000 $ 226,160 BTC 22.5823 0.06 %
Qtum QTUM QTUM/BTC $ 2.1484 BTC 0.0002 $ 223,553 BTC 22.3220 0.06 %