HitBTC Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 5,477.7496 BTC 1.0034 $ 100,264,626 BTC 18,366.3096 33.79 %
EOS EOS EOS/USDT $ 4.3485 BTC 0.0008 $ 33,309,495 BTC 6,101.4360 11.22 %
Ethereum ETH ETH/USDT $ 164.5397 BTC 0.0301 $ 32,486,473 BTC 5,950.6796 10.95 %
XRP XRP XRP/BTC $ 0.4832 BTC 0.0001 $ 21,767,786 BTC 3,987.3873 7.33 %
Ethereum ETH ETH/BTC $ 163.8933 BTC 0.0300 $ 14,807,977 BTC 2,712.4375 4.99 %
Litecoin LTC LTC/USDT $ 39.9692 BTC 0.0073 $ 13,704,050 BTC 2,510.2854 4.62 %
XRP XRP XRP/USDT $ 0.4850 BTC 0.0001 $ 13,474,418 BTC 2,468.2218 4.54 %
Dash DASH DASH/BTC $ 125.7791 BTC 0.0230 $ 5,848,075 BTC 1,071.2409 1.97 %
Bitcoin Cash ABC [IOU] BCHABC/USDT $ 256.2737 BTC 0.0469 $ 5,363,467 BTC 982.4481 1.81 %
NEO NEO NEO/USDT $ 11.4904 BTC 0.0021 $ 4,169,799 BTC 763.7990 1.41 %
Zcash ZEC ZEC/USDT $ 106.7591 BTC 0.0196 $ 3,365,130 BTC 616.4045 1.13 %
Dash DASH DASH/USDT $ 126.2364 BTC 0.0231 $ 3,239,285 BTC 593.3669 1.09 %
Bitcoin Cash SV [IOU] BCHSV/USDT $ 79.1105 BTC 0.0145 $ 3,161,217 BTC 579.0530 1.07 %
TRON TRX TRX/USDT $ 0.0175 BTC 0.0000 $ 2,910,717 BTC 533.1679 0.98 %
Bitcoin Cash SV [IOU] BCHSV/BTC $ 78.5592 BTC 0.0144 $ 2,825,198 BTC 517.5030 0.95 %
Bitcoin Cash BCH BCH/BTC $ 336.0956 BTC 0.0616 $ 2,754,403 BTC 504.5352 0.93 %
Bitcoin Cash BCH BCH/USDT $ 336.6218 BTC 0.0617 $ 2,267,650 BTC 415.3747 0.76 %
Tether USDT USDT/DAI $ 0.9936 BTC 0.0002 $ 1,698,846 BTC 311.1918 0.57 %
Ethereum Classic ETC ETC/USDT $ 6.9699 BTC 0.0013 $ 1,692,356 BTC 309.9958 0.57 %
Ethereum ETH ETH/DAI $ 164.8441 BTC 0.0302 $ 1,637,493 BTC 299.9463 0.55 %
Stellar XLM XLM/BTC $ 0.2360 BTC 0.0000 $ 1,635,260 BTC 299.5442 0.55 %
Stellar XLM XLM/USDT $ 0.2367 BTC 0.0000 $ 1,451,507 BTC 265.8848 0.49 %
Zcash ZEC ZEC/BTC $ 106.2104 BTC 0.0195 $ 1,364,578 BTC 249.9553 0.46 %
NEM XEM XEM/BTC $ 0.0898 BTC 0.0000 $ 1,215,417 BTC 222.6329 0.41 %
Dash DASH DASH/ETH $ 126.5015 BTC 0.0232 $ 1,213,850 BTC 222.3511 0.41 %
Lisk LSK LSK/BTC $ 1.9140 BTC 0.0004 $ 974,174 BTC 178.4475 0.33 %
Bitcoin BTC BTC/DAI $ 5,468.2117 BTC 1.0017 $ 960,163 BTC 175.8812 0.32 %
EOS EOS EOS/BTC $ 4.3347 BTC 0.0008 $ 934,874 BTC 171.2447 0.32 %
Monero XMR XMR/BTC $ 84.8081 BTC 0.0155 $ 827,554 BTC 151.5900 0.28 %
EOS EOS EOS/ETH $ 4.3551 BTC 0.0008 $ 813,032 BTC 148.9265 0.27 %
Bitcoin Gold BTG BTG/BTC $ 26.6522 BTC 0.0049 $ 672,950 BTC 123.2670 0.23 %
Litecoin LTC LTC/BTC $ 39.7973 BTC 0.0073 $ 542,930 BTC 99.4531 0.18 %
Ethereum Classic ETC ETC/ETH $ 6.9884 BTC 0.0013 $ 526,613 BTC 96.4619 0.18 %
Bitcoin Cash ABC [IOU] BCHABC/BTC $ 255.4947 BTC 0.0468 $ 515,943 BTC 94.5074 0.17 %
Dogecoin DOGE DOGE/USDT $ 0.0027 BTC 0.0000 $ 483,345 BTC 88.5384 0.16 %
MaidSafeCoin MAID MAID/BTC $ 0.2171 BTC 0.0000 $ 475,817 BTC 87.1594 0.16 %
Stellar XLM XLM/ETH $ 0.2376 BTC 0.0000 $ 466,470 BTC 85.4472 0.16 %
Freyrchain FREC/BTC $ 0.0011 BTC 0.0000 $ 431,584 BTC 79.0568 0.15 %
NEM XEM XEM/USDT $ 0.0901 BTC 0.0000 $ 405,330 BTC 74.2460 0.14 %
DigitalNote XDN/BTC $ 0.0018 BTC 0.0000 $ 348,965 BTC 63.9228 0.12 %
Zcash ZEC ZEC/ETH $ 106.8857 BTC 0.0196 $ 304,156 BTC 55.7135 0.10 %
Monero XMR XMR/USDT $ 84.9975 BTC 0.0156 $ 280,872 BTC 51.4498 0.09 %
Bitcoin BTC BTC/EURS $ 5,579.8139 BTC 1.0221 $ 264,219 BTC 48.3993 0.09 %
Dogecoin DOGE DOGE/BTC $ 0.0026 BTC 0.0000 $ 255,827 BTC 46.8619 0.09 %
DigitalNote XDN/USDT $ 0.0018 BTC 0.0000 $ 253,346 BTC 46.4075 0.09 %
Nxt NXT/BTC $ 0.0443 BTC 0.0000 $ 246,067 BTC 45.0742 0.08 %
VouchForMe IPL/BTC $ 0.0086 BTC 0.0000 $ 218,853 BTC 40.0892 0.07 %
Tezos XTZ XTZ/USDT $ 0.8914 BTC 0.0002 $ 207,173 BTC 37.9496 0.07 %
Noah Coin NOAH/BTC $ 0.0005 BTC 0.0000 $ 205,089 BTC 37.5679 0.07 %
EOS EOS EOS/DAI $ 4.3469 BTC 0.0008 $ 193,599 BTC 35.4623 0.07 %