Kraken Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USD $ 8,795.2000 BTC 1.0027 $ 110,797,630 BTC 12,631.4993 29.47 %
Bitcoin BTC BTC/EUR $ 8,807.5317 BTC 1.0041 $ 100,943,270 BTC 11,508.0517 26.85 %
Ethereum ETH ETH/USD $ 269.0800 BTC 0.0307 $ 36,642,113 BTC 4,177.3892 9.75 %
Ethereum ETH ETH/EUR $ 269.6786 BTC 0.0307 $ 34,101,980 BTC 3,887.8010 9.07 %
Tether USDT USDT/USD $ 1.0030 BTC 0.0001 $ 13,143,982 BTC 1,498.4815 3.50 %
Litecoin LTC LTC/USD $ 115.0400 BTC 0.0131 $ 10,472,872 BTC 1,193.9613 2.79 %
XRP XRP XRP/USD $ 0.4140 BTC 0.0000 $ 10,040,056 BTC 1,144.6180 2.67 %
XRP XRP XRP/EUR $ 0.4148 BTC 0.0000 $ 8,422,893 BTC 960.2531 2.24 %
Bitcoin Cash BCH BCH/USD $ 435.0000 BTC 0.0496 $ 8,157,095 BTC 929.9508 2.17 %
Bitcoin Cash BCH BCH/EUR $ 436.3699 BTC 0.0497 $ 5,781,030 BTC 659.0671 1.54 %
Litecoin LTC LTC/EUR $ 115.1529 BTC 0.0131 $ 5,208,078 BTC 593.7476 1.39 %
Ethereum ETH ETH/BTC $ 268.4522 BTC 0.0306 $ 4,561,765 BTC 520.0646 1.21 %
EOS EOS EOS/EUR $ 7.2484 BTC 0.0008 $ 3,991,823 BTC 455.0883 1.06 %
EOS EOS EOS/USD $ 7.2523 BTC 0.0008 $ 3,882,764 BTC 442.6551 1.03 %
Litecoin LTC LTC/BTC $ 114.8018 BTC 0.0131 $ 1,291,547 BTC 147.2430 0.34 %
EOS EOS EOS/BTC $ 7.2263 BTC 0.0008 $ 1,206,261 BTC 137.5199 0.32 %
Stellar XLM XLM/USD $ 0.1347 BTC 0.0000 $ 1,187,737 BTC 135.4082 0.32 %
Cardano ADA ADA/EUR $ 0.0873 BTC 0.0000 $ 1,168,419 BTC 133.2058 0.31 %
Bitcoin BTC BTC/CAD $ 8,686.2973 BTC 0.9903 $ 1,166,446 BTC 132.9808 0.31 %
Bitcoin Cash BCH BCH/BTC $ 433.6469 BTC 0.0494 $ 1,156,628 BTC 131.8616 0.31 %
XRP XRP XRP/BTC $ 0.4129 BTC 0.0000 $ 932,323 BTC 106.2896 0.25 %
Stellar XLM XLM/EUR $ 0.1354 BTC 0.0000 $ 923,057 BTC 105.2333 0.25 %
Tezos XTZ XTZ/BTC $ 1.6362 BTC 0.0002 $ 853,472 BTC 97.3002 0.23 %
Monero XMR XMR/USD $ 95.0500 BTC 0.0108 $ 813,731 BTC 92.7695 0.22 %
Cardano ADA ADA/USD $ 0.0868 BTC 0.0000 $ 790,135 BTC 90.0795 0.21 %
Monero XMR XMR/EUR $ 94.9404 BTC 0.0108 $ 724,308 BTC 82.5748 0.19 %
Tezos XTZ XTZ/USD $ 1.6302 BTC 0.0002 $ 673,906 BTC 76.8287 0.18 %
Cosmos ATOM ATOM/EUR $ 4.5643 BTC 0.0005 $ 656,161 BTC 74.8058 0.17 %
Monero XMR XMR/BTC $ 94.3092 BTC 0.0108 $ 582,212 BTC 66.3751 0.15 %
Cardano ADA ADA/BTC $ 0.0869 BTC 0.0000 $ 470,369 BTC 53.6244 0.13 %
Tezos XTZ XTZ/EUR $ 1.6373 BTC 0.0002 $ 464,901 BTC 53.0010 0.12 %
Stellar XLM XLM/BTC $ 0.1347 BTC 0.0000 $ 455,307 BTC 51.9073 0.12 %
Ethereum Classic ETC ETC/EUR $ 8.0078 BTC 0.0009 $ 395,049 BTC 45.0376 0.11 %
Dash DASH DASH/EUR $ 164.8491 BTC 0.0188 $ 369,682 BTC 42.1456 0.10 %
Dash DASH DASH/USD $ 164.8610 BTC 0.0188 $ 342,170 BTC 39.0091 0.09 %
Cosmos ATOM ATOM/USD $ 4.5703 BTC 0.0005 $ 340,418 BTC 38.8094 0.09 %
Zcash ZEC ZEC/EUR $ 76.1045 BTC 0.0087 $ 290,507 BTC 33.1193 0.08 %
Cosmos ATOM ATOM/BTC $ 4.5567 BTC 0.0005 $ 271,089 BTC 30.9055 0.07 %
Zcash ZEC ZEC/USD $ 76.1500 BTC 0.0087 $ 224,823 BTC 25.6310 0.06 %
Ethereum ETH ETH/CAD $ 264.0852 BTC 0.0301 $ 223,197 BTC 25.4456 0.06 %
Ethereum Classic ETC ETC/USD $ 7.9410 BTC 0.0009 $ 221,974 BTC 25.3062 0.06 %
EOS EOS EOS/ETH $ 7.2119 BTC 0.0008 $ 176,146 BTC 20.0815 0.05 %
Zcash ZEC ZEC/BTC $ 75.7105 BTC 0.0086 $ 161,932 BTC 18.4610 0.04 %
Augur REP REP/EUR $ 20.4844 BTC 0.0023 $ 161,355 BTC 18.3953 0.04 %
Dash DASH DASH/BTC $ 163.9664 BTC 0.0187 $ 144,255 BTC 16.4458 0.04 %
Qtum QTUM QTUM/EUR $ 3.1287 BTC 0.0004 $ 108,927 BTC 12.4182 0.03 %
Cardano ADA ADA/ETH $ 0.0866 BTC 0.0000 $ 88,567 BTC 10.0971 0.02 %
Qtum QTUM QTUM/BTC $ 3.1337 BTC 0.0004 $ 83,247 BTC 9.4906 0.02 %
Augur REP REP/BTC $ 20.5112 BTC 0.0023 $ 78,662 BTC 8.9679 0.02 %
Dogecoin DOGE DOGE/BTC $ 0.0031 BTC 0.0000 $ 75,096 BTC 8.5614 0.02 %