Kraken Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Ethereum ETH ETH/USD $ 135.8600 BTC 0.0338 $ 8,874,367 BTC 2,205.7106 23.00 %
Bitcoin BTC BTC/USD $ 3,978.0000 BTC 0.9887 $ 6,901,168 BTC 1,715.2750 17.89 %
Bitcoin BTC BTC/EUR $ 3,978.6443 BTC 0.9889 $ 5,689,645 BTC 1,414.1528 14.75 %
Ethereum ETH ETH/EUR $ 135.8815 BTC 0.0338 $ 3,090,168 BTC 768.0566 8.01 %
Bitcoin Cash BCH BCH/USD $ 162.7000 BTC 0.0404 $ 2,480,239 BTC 615.5568 6.43 %
Tether USDT USDT/USD $ 0.9956 BTC 0.0002 $ 1,270,485 BTC 315.3146 3.29 %
Bitcoin Cash BCH BCH/EUR $ 163.1528 BTC 0.0405 $ 1,086,586 BTC 269.6737 2.82 %
Cardano ADA ADA/EUR $ 0.0638 BTC 0.0000 $ 954,162 BTC 236.8081 2.47 %
Cardano ADA ADA/USD $ 0.0635 BTC 0.0000 $ 701,899 BTC 174.2005 1.82 %
Litecoin LTC LTC/USD $ 60.2000 BTC 0.0149 $ 673,270 BTC 167.0953 1.74 %
Litecoin LTC LTC/EUR $ 60.2184 BTC 0.0149 $ 645,890 BTC 160.3000 1.67 %
XRP XRP XRP/USD $ 0.3091 BTC 0.0001 $ 588,052 BTC 145.9454 1.52 %
Litecoin LTC LTC/BTC $ 60.9506 BTC 0.0151 $ 577,768 BTC 143.3930 1.50 %
XRP XRP XRP/EUR $ 0.3091 BTC 0.0001 $ 576,409 BTC 143.0559 1.49 %
Bitcoin Cash BCH BCH/BTC $ 164.3998 BTC 0.0408 $ 456,300 BTC 113.2465 1.18 %
Cardano ADA ADA/BTC $ 0.0646 BTC 0.0000 $ 442,931 BTC 109.9285 1.15 %
Stellar XLM XLM/USD $ 0.1069 BTC 0.0000 $ 356,068 BTC 88.3706 0.92 %
Ethereum Classic ETC ETC/EUR $ 4.8448 BTC 0.0012 $ 324,359 BTC 80.5008 0.84 %
Ethereum ETH ETH/BTC $ 137.7604 BTC 0.0342 $ 317,310 BTC 78.8669 0.82 %
EOS EOS EOS/EUR $ 3.6326 BTC 0.0009 $ 272,281 BTC 67.5758 0.71 %
Stellar XLM XLM/EUR $ 0.1067 BTC 0.0000 $ 263,486 BTC 65.3931 0.68 %
Bitcoin BTC BTC/CAD $ 3,960.0671 BTC 0.9843 $ 200,575 BTC 49.8526 0.52 %
Tezos XTZ XTZ/BTC $ 0.7016 BTC 0.0002 $ 151,137 BTC 37.5097 0.39 %
Tezos XTZ XTZ/USD $ 0.6929 BTC 0.0002 $ 140,671 BTC 34.9123 0.36 %
Tezos XTZ XTZ/EUR $ 0.6897 BTC 0.0002 $ 133,203 BTC 33.0590 0.35 %
Cardano ADA ADA/ETH $ 0.0643 BTC 0.0000 $ 95,688 BTC 23.7483 0.25 %
XRP XRP XRP/BTC $ 0.3131 BTC 0.0001 $ 93,781 BTC 23.2750 0.24 %
Monero XMR XMR/USD $ 52.0500 BTC 0.0129 $ 88,576 BTC 21.9831 0.23 %
Qtum QTUM QTUM/EUR $ 2.6168 BTC 0.0006 $ 85,472 BTC 21.2129 0.22 %
Dash DASH DASH/BTC $ 91.4987 BTC 0.0227 $ 83,209 BTC 20.6512 0.22 %
EOS EOS EOS/USD $ 3.6203 BTC 0.0009 $ 80,783 BTC 20.0491 0.21 %
Qtum QTUM QTUM/USD $ 2.6015 BTC 0.0006 $ 65,280 BTC 16.2015 0.17 %
Monero XMR XMR/EUR $ 52.2586 BTC 0.0130 $ 64,658 BTC 16.0471 0.17 %
EOS EOS EOS/BTC $ 3.6672 BTC 0.0009 $ 64,414 BTC 15.9865 0.17 %
Bitcoin SV BSV BSV/EUR $ 66.2561 BTC 0.0164 $ 58,883 BTC 14.6138 0.15 %
Monero XMR XMR/BTC $ 52.8704 BTC 0.0131 $ 56,454 BTC 14.0109 0.15 %
Qtum QTUM QTUM/BTC $ 2.6568 BTC 0.0007 $ 55,758 BTC 13.8382 0.14 %
Dash DASH DASH/USD $ 90.5210 BTC 0.0225 $ 54,463 BTC 13.5168 0.14 %
Stellar XLM XLM/BTC $ 0.1079 BTC 0.0000 $ 52,895 BTC 13.1276 0.14 %
Zcash ZEC ZEC/USD $ 55.8800 BTC 0.0139 $ 38,538 BTC 9.5646 0.10 %
Bitcoin SV BSV BSV/USD $ 66.5000 BTC 0.0165 $ 36,604 BTC 9.0845 0.09 %
Ethereum Classic ETC ETC/USD $ 4.7950 BTC 0.0012 $ 34,094 BTC 8.4616 0.09 %
Tezos XTZ XTZ/ETH $ 0.7020 BTC 0.0002 $ 32,325 BTC 8.0226 0.08 %
Dash DASH DASH/EUR $ 90.4068 BTC 0.0224 $ 30,590 BTC 7.5920 0.08 %
Bitcoin SV BSV BSV/BTC $ 67.1849 BTC 0.0167 $ 29,816 BTC 7.3998 0.08 %
Ethereum Classic ETC ETC/ETH $ 4.8635 BTC 0.0012 $ 25,713 BTC 6.3815 0.07 %
Augur REP REP/EUR $ 14.3593 BTC 0.0036 $ 25,101 BTC 6.2297 0.07 %
Ethereum Classic ETC ETC/BTC $ 4.8547 BTC 0.0012 $ 24,772 BTC 6.1480 0.06 %
Zcash ZEC ZEC/EUR $ 55.9672 BTC 0.0139 $ 20,189 BTC 5.0105 0.05 %
Zcash ZEC ZEC/BTC $ 56.7590 BTC 0.0141 $ 14,204 BTC 3.5253 0.04 %