Kraken Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/EUR $ 5,514.4099 BTC 0.9882 $ 10,647,824 BTC 1,908.0739 18.32 %
Bitcoin BTC BTC/USD $ 5,511.0000 BTC 0.9876 $ 9,960,105 BTC 1,784.8357 17.14 %
XRP XRP XRP/EUR $ 0.5027 BTC 0.0001 $ 6,480,021 BTC 1,161.2099 11.15 %
Tether USDT USDT/USD $ 0.9802 BTC 0.0002 $ 5,891,385 BTC 1,055.0975 10.14 %
Ethereum ETH ETH/USD $ 173.2300 BTC 0.0310 $ 5,148,575 BTC 922.0665 8.86 %
XRP XRP XRP/USD $ 0.5030 BTC 0.0001 $ 4,739,336 BTC 849.2817 8.15 %
Ethereum ETH ETH/EUR $ 173.2611 BTC 0.0310 $ 4,063,050 BTC 727.6581 6.99 %
XRP XRP XRP/BTC $ 0.5093 BTC 0.0001 $ 1,809,356 BTC 324.2338 3.11 %
Stellar XLM XLM/EUR $ 0.2478 BTC 0.0000 $ 877,352 BTC 157.2201 1.51 %
Stellar XLM XLM/USD $ 0.2487 BTC 0.0000 $ 751,703 BTC 134.7041 1.29 %
Stellar XLM XLM/BTC $ 0.2504 BTC 0.0000 $ 732,103 BTC 131.1917 1.26 %
Bitcoin Cash BCH BCH/EUR $ 345.8141 BTC 0.0619 $ 726,441 BTC 130.0994 1.25 %
Monero XMR XMR/USD $ 87.6700 BTC 0.0157 $ 638,188 BTC 114.2941 1.10 %
Ethereum ETH ETH/BTC $ 175.4410 BTC 0.0314 $ 599,821 BTC 107.4228 1.03 %
Monero XMR XMR/BTC $ 88.9433 BTC 0.0159 $ 511,709 BTC 91.6427 0.88 %
Monero XMR XMR/EUR $ 87.8240 BTC 0.0157 $ 432,821 BTC 77.5147 0.74 %
Bitcoin Cash BCH BCH/BTC $ 352.0545 BTC 0.0631 $ 410,081 BTC 73.4420 0.71 %
Bitcoin Cash BCH BCH/USD $ 343.1000 BTC 0.0614 $ 364,844 BTC 65.3404 0.63 %
Ethereum Classic ETC ETC/EUR $ 7.4245 BTC 0.0013 $ 334,973 BTC 59.9908 0.58 %
EOS EOS EOS/USD $ 4.5001 BTC 0.0008 $ 273,126 BTC 48.9145 0.47 %
Bitcoin BTC BTC/CAD $ 5,634.7872 BTC 1.0097 $ 248,432 BTC 44.5187 0.43 %
Litecoin LTC LTC/USD $ 41.6600 BTC 0.0075 $ 242,266 BTC 43.4136 0.42 %
Litecoin LTC LTC/EUR $ 41.7421 BTC 0.0075 $ 199,481 BTC 35.7467 0.34 %
Cardano ADA ADA/EUR $ 0.0609 BTC 0.0000 $ 184,370 BTC 33.0190 0.32 %
EOS EOS EOS/EUR $ 4.5089 BTC 0.0008 $ 179,284 BTC 32.1083 0.31 %
Tezos XTZ XTZ/BTC $ 1.0888 BTC 0.0002 $ 129,261 BTC 23.1495 0.22 %
Cardano ADA ADA/USD $ 0.0610 BTC 0.0000 $ 106,793 BTC 19.1257 0.18 %
XRP XRP XRP/CAD $ 0.5138 BTC 0.0001 $ 104,059 BTC 18.6472 0.18 %
Zcash ZEC ZEC/BTC $ 109.9996 BTC 0.0197 $ 94,136 BTC 16.8590 0.16 %
Cardano ADA ADA/BTC $ 0.0619 BTC 0.0000 $ 90,098 BTC 16.1358 0.16 %
Ethereum Classic ETC ETC/BTC $ 7.5269 BTC 0.0013 $ 79,514 BTC 14.2403 0.14 %
EOS EOS EOS/BTC $ 4.5591 BTC 0.0008 $ 74,945 BTC 13.4221 0.13 %
Litecoin LTC LTC/BTC $ 42.1879 BTC 0.0076 $ 74,442 BTC 13.3399 0.13 %
Ethereum Classic ETC ETC/USD $ 7.4450 BTC 0.0013 $ 73,645 BTC 13.1892 0.13 %
Dash DASH DASH/USD $ 132.4980 BTC 0.0237 $ 73,216 BTC 13.1201 0.13 %
Tezos XTZ XTZ/USD $ 1.0800 BTC 0.0002 $ 71,417 BTC 12.7902 0.12 %
Dash DASH DASH/EUR $ 131.9518 BTC 0.0236 $ 70,946 BTC 12.7135 0.12 %
EOS EOS EOS/ETH $ 4.5585 BTC 0.0008 $ 69,737 BTC 12.4893 0.12 %
Zcash ZEC ZEC/EUR $ 108.2553 BTC 0.0194 $ 67,872 BTC 12.1553 0.12 %
Zcash ZEC ZEC/USD $ 108.7400 BTC 0.0195 $ 58,339 BTC 10.4481 0.10 %
Dogecoin DOGE DOGE/BTC $ 0.0026 BTC 0.0000 $ 55,151 BTC 9.8829 0.09 %
Ethereum ETH ETH/CAD $ 177.2446 BTC 0.0317 $ 51,139 BTC 9.1585 0.09 %
Tezos XTZ XTZ/EUR $ 1.0803 BTC 0.0002 $ 49,913 BTC 8.9390 0.09 %
Dash DASH DASH/BTC $ 133.9297 BTC 0.0240 $ 30,193 BTC 5.4105 0.05 %
Qtum QTUM QTUM/USD $ 3.0161 BTC 0.0005 $ 29,429 BTC 5.2705 0.05 %
Qtum QTUM QTUM/EUR $ 2.9955 BTC 0.0005 $ 26,635 BTC 4.7702 0.05 %
Ethereum Classic ETC ETC/ETH $ 7.5208 BTC 0.0013 $ 24,995 BTC 4.4764 0.04 %
Augur REP REP/EUR $ 10.8370 BTC 0.0019 $ 24,062 BTC 4.3094 0.04 %
Augur REP REP/BTC $ 10.9832 BTC 0.0020 $ 19,139 BTC 3.4277 0.03 %
Melon MLN/BTC $ 9.4365 BTC 0.0017 $ 18,108 BTC 3.2430 0.03 %