Kraken Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/EUR $ 3,626.1225 BTC 0.9884 $ 15,358,690 BTC 4,186.4157 26.57 %
Bitcoin BTC BTC/USD $ 3,626.2000 BTC 0.9884 $ 14,829,894 BTC 4,042.2786 25.66 %
Ethereum ETH ETH/USD $ 120.6600 BTC 0.0329 $ 8,225,719 BTC 2,242.1367 14.23 %
Ethereum ETH ETH/EUR $ 120.9844 BTC 0.0330 $ 6,293,664 BTC 1,715.5039 10.89 %
Tether USDT USDT/USD $ 1.0030 BTC 0.0003 $ 3,750,271 BTC 1,022.2353 6.49 %
XRP XRP XRP/USD $ 0.3242 BTC 0.0001 $ 1,863,322 BTC 507.8976 3.22 %
Ethereum ETH ETH/BTC $ 121.8412 BTC 0.0332 $ 1,049,230 BTC 285.9953 1.82 %
XRP XRP XRP/EUR $ 0.3243 BTC 0.0001 $ 873,947 BTC 238.2172 1.51 %
Augur REP REP/EUR $ 15.1449 BTC 0.0041 $ 664,217 BTC 181.0498 1.15 %
Litecoin LTC LTC/EUR $ 31.3402 BTC 0.0085 $ 501,314 BTC 136.6462 0.87 %
Bitcoin BTC BTC/CAD $ 3,614.4769 BTC 0.9852 $ 409,678 BTC 111.6686 0.71 %
Litecoin LTC LTC/USD $ 31.2600 BTC 0.0085 $ 339,657 BTC 92.5824 0.59 %
Bitcoin Cash BCH BCH/USD $ 127.0000 BTC 0.0346 $ 310,023 BTC 84.5051 0.54 %
Augur REP REP/BTC $ 15.1724 BTC 0.0041 $ 290,070 BTC 79.0661 0.50 %
Bitcoin Cash BCH BCH/EUR $ 127.0888 BTC 0.0346 $ 242,663 BTC 66.1442 0.42 %
Bitcoin SV BSV BSV/EUR $ 75.5940 BTC 0.0206 $ 241,374 BTC 65.7928 0.42 %
XRP XRP XRP/BTC $ 0.3276 BTC 0.0001 $ 228,554 BTC 62.2984 0.40 %
EOS EOS EOS/EUR $ 2.4412 BTC 0.0007 $ 221,531 BTC 60.3842 0.38 %
Monero XMR XMR/BTC $ 45.4475 BTC 0.0124 $ 215,164 BTC 58.6486 0.37 %
Monero XMR XMR/EUR $ 44.9926 BTC 0.0123 $ 150,009 BTC 40.8888 0.26 %
Stellar XLM XLM/EUR $ 0.1072 BTC 0.0000 $ 141,139 BTC 38.4711 0.24 %
Monero XMR XMR/USD $ 44.8700 BTC 0.0122 $ 140,341 BTC 38.2536 0.24 %
EOS EOS EOS/USD $ 2.4429 BTC 0.0007 $ 136,077 BTC 37.0913 0.24 %
Cardano ADA ADA/EUR $ 0.0440 BTC 0.0000 $ 118,243 BTC 32.2303 0.20 %
Stellar XLM XLM/BTC $ 0.1081 BTC 0.0000 $ 99,622 BTC 27.1546 0.17 %
Augur REP REP/USD $ 14.9880 BTC 0.0041 $ 82,214 BTC 22.4096 0.14 %
Augur REP REP/ETH $ 15.2806 BTC 0.0042 $ 73,741 BTC 20.1002 0.13 %
Ethereum Classic ETC ETC/EUR $ 4.3572 BTC 0.0012 $ 63,842 BTC 17.4018 0.11 %
Cardano ADA ADA/USD $ 0.0440 BTC 0.0000 $ 61,316 BTC 16.7132 0.11 %
Bitcoin SV BSV BSV/USD $ 75.3000 BTC 0.0205 $ 59,979 BTC 16.3488 0.10 %
Ethereum Classic ETC ETC/USD $ 4.3500 BTC 0.0012 $ 58,010 BTC 15.8122 0.10 %
EOS EOS EOS/BTC $ 2.4662 BTC 0.0007 $ 53,817 BTC 14.6692 0.09 %
Litecoin LTC LTC/BTC $ 31.6208 BTC 0.0086 $ 53,583 BTC 14.6056 0.09 %
Bitcoin SV BSV BSV/BTC $ 76.4853 BTC 0.0208 $ 48,827 BTC 13.3090 0.08 %
Qtum QTUM QTUM/CAD $ 2.1325 BTC 0.0006 $ 40,851 BTC 11.1351 0.07 %
Ethereum ETH ETH/GBP $ 128.4736 BTC 0.0350 $ 40,131 BTC 10.9388 0.07 %
Bitcoin Cash BCH BCH/BTC $ 128.5144 BTC 0.0350 $ 39,267 BTC 10.7032 0.07 %
Stellar XLM XLM/USD $ 0.1071 BTC 0.0000 $ 38,138 BTC 10.3954 0.07 %
Dash DASH DASH/EUR $ 70.5934 BTC 0.0192 $ 33,416 BTC 9.1084 0.06 %
Dash DASH DASH/USD $ 70.6000 BTC 0.0192 $ 30,475 BTC 8.3067 0.05 %
Ethereum Classic ETC ETC/BTC $ 4.4109 BTC 0.0012 $ 29,673 BTC 8.0880 0.05 %
Cardano ADA ADA/ETH $ 0.0444 BTC 0.0000 $ 28,823 BTC 7.8563 0.05 %
Ethereum ETH ETH/CAD $ 120.5881 BTC 0.0329 $ 26,666 BTC 7.2686 0.05 %
Tezos XTZ XTZ/BTC $ 0.4393 BTC 0.0001 $ 24,088 BTC 6.5659 0.04 %
Qtum QTUM QTUM/EUR $ 2.1007 BTC 0.0006 $ 21,379 BTC 5.8275 0.04 %
Melon MLN/ETH $ 7.1050 BTC 0.0019 $ 20,585 BTC 5.6110 0.04 %
EOS EOS EOS/ETH $ 2.4665 BTC 0.0007 $ 18,078 BTC 4.9278 0.03 %
Tezos XTZ XTZ/EUR $ 0.4359 BTC 0.0001 $ 16,612 BTC 4.5281 0.03 %
Cardano ADA ADA/BTC $ 0.0445 BTC 0.0000 $ 14,631 BTC 3.9880 0.03 %
Tezos XTZ XTZ/USD $ 0.4332 BTC 0.0001 $ 13,612 BTC 3.7102 0.02 %