Kraken Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USD $ 9,964.8000 BTC 0.9953 $ 21,018,716 BTC 2,099.3127 29.16 %
Bitcoin BTC BTC/EUR $ 9,974.4894 BTC 0.9962 $ 16,330,158 BTC 1,631.0277 22.65 %
Ethereum ETH ETH/EUR $ 214.6088 BTC 0.0214 $ 9,553,493 BTC 954.1863 13.25 %
Ethereum ETH ETH/USD $ 214.8400 BTC 0.0215 $ 9,171,528 BTC 916.0362 12.72 %
XRP XRP XRP/USD $ 0.2876 BTC 0.0000 $ 3,263,754 BTC 326.0388 4.53 %
XRP XRP XRP/EUR $ 0.2885 BTC 0.0000 $ 2,308,583 BTC 230.6202 3.20 %
Ethereum ETH ETH/BTC $ 215.4222 BTC 0.0215 $ 1,874,762 BTC 187.2480 2.60 %
Litecoin LTC LTC/USD $ 72.7200 BTC 0.0073 $ 1,254,468 BTC 125.3174 1.74 %
Bitcoin Cash BCH BCH/USD $ 310.5000 BTC 0.0310 $ 938,116 BTC 93.6974 1.30 %
EOS EOS EOS/EUR $ 3.9775 BTC 0.0004 $ 531,125 BTC 53.0577 0.74 %
Bitcoin Cash BCH BCH/EUR $ 310.9762 BTC 0.0311 $ 530,730 BTC 53.0084 0.74 %
Tether USDT USDT/USD $ 0.9997 BTC 0.0001 $ 484,546 BTC 48.3956 0.67 %
XRP XRP XRP/BTC $ 0.2885 BTC 0.0000 $ 402,950 BTC 40.2534 0.56 %
Litecoin LTC LTC/EUR $ 72.8072 BTC 0.0073 $ 362,565 BTC 36.2191 0.50 %
Bitcoin Cash BCH BCH/BTC $ 311.6214 BTC 0.0311 $ 257,335 BTC 25.7022 0.36 %
Litecoin LTC LTC/BTC $ 72.9953 BTC 0.0073 $ 242,909 BTC 24.2658 0.34 %
EOS EOS EOS/USD $ 3.9783 BTC 0.0004 $ 227,866 BTC 22.7631 0.32 %
Cosmos ATOM ATOM/USD $ 3.0433 BTC 0.0003 $ 205,006 BTC 20.4757 0.28 %
Stellar XLM XLM/USD $ 0.0709 BTC 0.0000 $ 195,609 BTC 19.5407 0.27 %
Bitcoin BTC BTC/CAD $ 9,970.9203 BTC 0.9959 $ 193,836 BTC 19.3600 0.27 %
Monero XMR XMR/EUR $ 72.4766 BTC 0.0072 $ 162,648 BTC 16.2481 0.23 %
Stellar XLM XLM/EUR $ 0.0710 BTC 0.0000 $ 161,857 BTC 16.1690 0.22 %
Cardano ADA ADA/EUR $ 0.0514 BTC 0.0000 $ 160,508 BTC 16.0342 0.22 %
Cardano ADA ADA/USD $ 0.0513 BTC 0.0000 $ 160,350 BTC 16.0184 0.22 %
Stellar XLM XLM/BTC $ 0.0712 BTC 0.0000 $ 133,585 BTC 13.3447 0.19 %
Monero XMR XMR/USD $ 72.3200 BTC 0.0072 $ 133,540 BTC 13.3403 0.19 %
Cosmos ATOM ATOM/BTC $ 3.0481 BTC 0.0003 $ 125,164 BTC 12.5012 0.17 %
Basic Attention Token BAT BAT/BTC $ 0.2120 BTC 0.0000 $ 121,850 BTC 12.1724 0.17 %
Monero XMR XMR/BTC $ 72.9687 BTC 0.0073 $ 101,419 BTC 10.1314 0.14 %
EOS EOS EOS/BTC $ 3.9939 BTC 0.0004 $ 84,839 BTC 8.4751 0.12 %
Basic Attention Token BAT BAT/USD $ 0.2103 BTC 0.0000 $ 83,169 BTC 8.3083 0.12 %
Cardano ADA ADA/BTC $ 0.0516 BTC 0.0000 $ 80,871 BTC 8.0788 0.11 %
Basic Attention Token BAT BAT/EUR $ 0.2105 BTC 0.0000 $ 76,207 BTC 7.6128 0.11 %
Bitcoin BTC BTC/JPY $ 8,145.0463 BTC 0.8135 $ 75,958 BTC 7.5866 0.11 %
Cosmos ATOM ATOM/EUR $ 3.0503 BTC 0.0003 $ 74,932 BTC 7.4841 0.10 %
Tezos XTZ XTZ/USD $ 1.0673 BTC 0.0001 $ 69,694 BTC 6.9622 0.10 %
Tezos XTZ XTZ/EUR $ 1.0624 BTC 0.0001 $ 65,845 BTC 6.5777 0.09 %
Qtum QTUM QTUM/USD $ 2.1375 BTC 0.0002 $ 63,568 BTC 6.3502 0.09 %
Tezos XTZ XTZ/BTC $ 1.0676 BTC 0.0001 $ 60,314 BTC 6.0252 0.08 %
Zcash ZEC ZEC/USD $ 47.8900 BTC 0.0048 $ 57,900 BTC 5.7840 0.08 %
Dash DASH DASH/USD $ 92.6370 BTC 0.0093 $ 53,623 BTC 5.3568 0.07 %
Dash DASH DASH/BTC $ 93.4392 BTC 0.0093 $ 51,271 BTC 5.1218 0.07 %
Zcash ZEC ZEC/BTC $ 47.8713 BTC 0.0048 $ 49,485 BTC 4.9434 0.07 %
Ethereum Classic ETC ETC/USD $ 6.2160 BTC 0.0006 $ 43,228 BTC 4.3184 0.06 %
Dash DASH DASH/EUR $ 92.9909 BTC 0.0093 $ 42,020 BTC 4.1977 0.06 %
Qtum QTUM QTUM/BTC $ 2.1552 BTC 0.0002 $ 37,736 BTC 3.7697 0.05 %
Ethereum Classic ETC ETC/EUR $ 6.2085 BTC 0.0006 $ 36,723 BTC 3.6685 0.05 %
Ethereum Classic ETC ETC/BTC $ 6.2393 BTC 0.0006 $ 34,524 BTC 3.4489 0.05 %
Augur REP REP/EUR $ 10.7012 BTC 0.0011 $ 27,947 BTC 2.7918 0.04 %
Augur REP REP/USD $ 10.6990 BTC 0.0011 $ 23,217 BTC 2.3193 0.03 %