Poloniex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 4,616.9345 BTC 0.9996 $ 26,087,889 BTC 5,648.2298 20.15 %
XRP XRP XRP/BTC $ 0.4448 BTC 0.0001 $ 24,027,538 BTC 5,202.1480 18.55 %
Bitcoin BTC BTC/USDC $ 4,647.6105 BTC 1.0062 $ 14,328,840 BTC 3,102.3048 11.06 %
Bitcoin Cash SV [IOU] BCHSV/BTC $ 43.6809 BTC 0.0095 $ 8,797,352 BTC 1,912.8725 6.79 %
Ethereum ETH ETH/BTC $ 137.9621 BTC 0.0300 $ 6,993,689 BTC 1,520.6888 5.40 %
Ethereum ETH ETH/USDT $ 138.6835 BTC 0.0302 $ 5,735,511 BTC 1,247.1140 4.43 %
XRP XRP XRP/USDT $ 0.4422 BTC 0.0001 $ 4,908,186 BTC 1,062.6602 3.79 %
Stellar XLM STR/BTC $ 0.1995 BTC 0.0000 $ 4,890,799 BTC 1,063.4421 3.78 %
Bitcoin Cash BCH BCHABC/BTC $ 229.9514 BTC 0.0500 $ 4,296,903 BTC 934.3069 3.32 %
Ethereum ETH ETH/USDC $ 139.7938 BTC 0.0304 $ 4,065,320 BTC 883.9522 3.14 %
Stellar XLM STR/USDT $ 0.2013 BTC 0.0000 $ 2,320,180 BTC 504.4937 1.79 %
Monero XMR XMR/BTC $ 68.6324 BTC 0.0149 $ 2,085,449 BTC 451.5159 1.61 %
Tether USDT USDT/USDC $ 0.9799 BTC 0.0002 $ 1,812,890 BTC 392.5048 1.40 %
Factom FCT FCT/BTC $ 7.9933 BTC 0.0017 $ 1,648,548 BTC 356.9234 1.27 %
Litecoin LTC LTC/BTC $ 34.2821 BTC 0.0074 $ 1,261,882 BTC 273.2073 0.97 %
Dogecoin DOGE DOGE/BTC $ 0.0023 BTC 0.0000 $ 1,250,261 BTC 270.6912 0.97 %
Bitcoin Cash SV [IOU] BCHSV/USDC $ 44.3691 BTC 0.0096 $ 1,195,719 BTC 259.9940 0.92 %
NEM XEM XEM/BTC $ 0.0816 BTC 0.0000 $ 965,918 BTC 210.0267 0.75 %
Ethereum Classic ETC ETC/USDT $ 5.8243 BTC 0.0013 $ 949,448 BTC 206.4453 0.73 %
XRP XRP XRP/USDC $ 0.4468 BTC 0.0001 $ 819,690 BTC 177.4692 0.63 %
Litecoin LTC LTC/USDT $ 34.4504 BTC 0.0075 $ 805,921 BTC 174.4882 0.62 %
Monero XMR XMR/USDT $ 67.9842 BTC 0.0147 $ 796,702 BTC 172.4920 0.62 %
Bitcoin Cash BCH BCHABC/USDC $ 231.9794 BTC 0.0504 $ 751,278 BTC 163.3560 0.58 %
Ethereum Classic ETC ETC/BTC $ 5.7925 BTC 0.0013 $ 636,841 BTC 138.4730 0.49 %
EOS EOS EOS/USDT $ 3.7173 BTC 0.0008 $ 558,758 BTC 121.4948 0.43 %
0x ZRX ZRX/BTC $ 0.4327 BTC 0.0001 $ 449,314 BTC 97.6977 0.35 %
Dash DASH DASH/BTC $ 106.9137 BTC 0.0231 $ 438,101 BTC 94.8522 0.34 %
Zcash ZEC ZEC/BTC $ 86.9731 BTC 0.0189 $ 431,252 BTC 93.7703 0.33 %
Siacoin SC SC/BTC $ 0.0033 BTC 0.0000 $ 411,989 BTC 89.1989 0.32 %
EOS EOS EOS/BTC $ 3.7486 BTC 0.0008 $ 399,489 BTC 86.8638 0.31 %
Bytecoin BCN BCN/BTC $ 0.0010 BTC 0.0000 $ 304,728 BTC 65.9759 0.24 %
DigiByte DGB DGB/BTC $ 0.0127 BTC 0.0000 $ 290,586 BTC 62.9141 0.22 %
Dash DASH DASH/USDT $ 105.6145 BTC 0.0229 $ 288,205 BTC 62.3985 0.22 %
Stellar XLM STR/USDC $ 0.1999 BTC 0.0000 $ 287,376 BTC 62.4863 0.22 %
Lisk LSK LSK/BTC $ 1.6095 BTC 0.0003 $ 283,655 BTC 61.4134 0.22 %
Zcash ZEC ZEC/USDT $ 87.6465 BTC 0.0191 $ 269,645 BTC 58.6309 0.21 %
BitShares BTS BTS/BTC $ 0.0540 BTC 0.0000 $ 231,974 BTC 50.2241 0.18 %
0x ZRX ZRX/USDT $ 0.4357 BTC 0.0001 $ 198,432 BTC 43.1466 0.15 %
Stratis STRAT STRAT/BTC $ 0.7905 BTC 0.0002 $ 195,808 BTC 42.3940 0.15 %
Basic Attention Token BAT BAT/BTC $ 0.1667 BTC 0.0000 $ 148,577 BTC 32.3061 0.11 %
MaidSafeCoin MAID MAID/BTC $ 0.1864 BTC 0.0000 $ 139,538 BTC 30.2110 0.11 %
OmiseGO OMG OMG/BTC $ 2.0239 BTC 0.0004 $ 129,267 BTC 28.1076 0.10 %
Steem STEEM STEEM/BTC $ 0.4507 BTC 0.0001 $ 122,948 BTC 26.6192 0.09 %
Decred DCR DCR/BTC $ 24.9241 BTC 0.0054 $ 119,180 BTC 25.8033 0.09 %
Nxt NXT/BTC $ 0.0378 BTC 0.0000 $ 112,532 BTC 24.3641 0.09 %
Dogecoin DOGE DOGE/USDT $ 0.0023 BTC 0.0000 $ 108,282 BTC 23.4438 0.08 %
Qtum QTUM QTUM/BTC $ 2.4900 BTC 0.0005 $ 99,162 BTC 21.4693 0.08 %
Nxt NXT/USDT $ 0.0371 BTC 0.0000 $ 88,937 BTC 19.2556 0.07 %
Basic Attention Token BAT BAT/USDT $ 0.1677 BTC 0.0000 $ 87,088 BTC 18.9361 0.07 %
Augur REP REP/BTC $ 8.5754 BTC 0.0019 $ 86,135 BTC 18.6489 0.07 %