Poloniex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
XRP XRP XRP/BTC $ 0.3279 BTC 0.0001 $ 1,829,341 BTC 498.2057 17.47 %
Ethereum ETH ETH/BTC $ 123.4111 BTC 0.0336 $ 1,500,609 BTC 408.6639 14.33 %
Bitcoin BTC BTC/USDT $ 3,671.7648 BTC 0.9999 $ 901,092 BTC 245.3963 8.61 %
Augur REP REP/BTC $ 13.3075 BTC 0.0036 $ 581,892 BTC 158.4736 5.56 %
Ethereum ETH ETH/USDT $ 123.5391 BTC 0.0336 $ 576,488 BTC 156.9962 5.51 %
Bitcoin BTC BTC/USDC $ 3,677.8394 BTC 1.0016 $ 548,688 BTC 149.4254 5.24 %
Monero XMR XMR/BTC $ 45.4610 BTC 0.0124 $ 466,178 BTC 126.9597 4.45 %
Augur REP REP/ETH $ 13.4198 BTC 0.0037 $ 451,415 BTC 122.9391 4.31 %
Litecoin LTC LTC/BTC $ 31.8771 BTC 0.0087 $ 351,731 BTC 95.7910 3.36 %
Stellar XLM STR/BTC $ 0.1083 BTC 0.0000 $ 281,683 BTC 76.7141 2.69 %
Bitcoin SV BSV BCHSV/USDC $ 76.5185 BTC 0.0208 $ 262,686 BTC 71.5379 2.51 %
Bitcoin SV BSV BCHSV/BTC $ 76.7791 BTC 0.0209 $ 164,209 BTC 44.7193 1.57 %
Augur REP REP/USDT $ 13.4585 BTC 0.0037 $ 157,602 BTC 42.9217 1.51 %
Litecoin LTC LTC/USDT $ 31.9074 BTC 0.0087 $ 142,523 BTC 38.8150 1.36 %
Bitcoin Cash BCH BCHABC/BTC $ 129.6188 BTC 0.0353 $ 141,679 BTC 38.5852 1.35 %
Stratis STRAT STRAT/BTC $ 1.0427 BTC 0.0003 $ 111,948 BTC 30.4882 1.07 %
XRP XRP XRP/USDT $ 0.3279 BTC 0.0001 $ 102,174 BTC 27.8261 0.98 %
Ethereum ETH ETH/USDC $ 123.3730 BTC 0.0336 $ 99,950 BTC 27.2197 0.95 %
NEM XEM XEM/BTC $ 0.0573 BTC 0.0000 $ 87,006 BTC 23.6955 0.83 %
Steem STEEM STEEM/BTC $ 0.3365 BTC 0.0001 $ 77,473 BTC 21.0990 0.74 %
EOS EOS EOS/BTC $ 2.5044 BTC 0.0007 $ 77,414 BTC 21.0832 0.74 %
EOS EOS EOS/USDT $ 2.5090 BTC 0.0007 $ 72,065 BTC 19.6264 0.69 %
Stellar XLM STR/USDT $ 0.1089 BTC 0.0000 $ 69,073 BTC 18.8114 0.66 %
Dogecoin DOGE DOGE/BTC $ 0.0021 BTC 0.0000 $ 68,608 BTC 18.6849 0.66 %
Zcash ZEC ZEC/BTC $ 54.0643 BTC 0.0147 $ 65,154 BTC 17.7442 0.62 %
DigiByte DGB DGB/BTC $ 0.0101 BTC 0.0000 $ 62,623 BTC 17.0548 0.60 %
Bytecoin BCN BCN/BTC $ 0.0006 BTC 0.0000 $ 55,330 BTC 15.0685 0.53 %
Bitcoin Cash BCH BCHABC/USDC $ 129.1922 BTC 0.0352 $ 54,391 BTC 14.8128 0.52 %
Dash DASH DASH/BTC $ 71.9501 BTC 0.0196 $ 53,713 BTC 14.6284 0.51 %
Ethereum Classic ETC ETC/USDT $ 4.3788 BTC 0.0012 $ 52,792 BTC 14.3776 0.50 %
Ethereum Classic ETC ETC/BTC $ 4.3854 BTC 0.0012 $ 51,067 BTC 13.9078 0.49 %
Factom FCT FCT/BTC $ 6.1073 BTC 0.0017 $ 46,672 BTC 12.7109 0.45 %
Litecoin LTC LTC/USDC $ 31.8829 BTC 0.0087 $ 46,441 BTC 12.6479 0.44 %
Siacoin SC SC/BTC $ 0.0025 BTC 0.0000 $ 44,755 BTC 12.1888 0.43 %
Status SNT SNT/BTC $ 0.0229 BTC 0.0000 $ 38,431 BTC 10.4664 0.37 %
BitShares BTS BTS/BTC $ 0.0389 BTC 0.0000 $ 38,397 BTC 10.4570 0.37 %
Golem GNT GNT/BTC $ 0.0658 BTC 0.0000 $ 33,066 BTC 9.0052 0.32 %
Dash DASH DASH/USDT $ 71.9229 BTC 0.0196 $ 32,026 BTC 8.7221 0.31 %
Ethereum Classic ETC ETC/ETH $ 4.3920 BTC 0.0012 $ 31,066 BTC 8.4605 0.30 %
Tether USDT USDT/USDC $ 1.0168 BTC 0.0003 $ 29,822 BTC 8.1218 0.28 %
MaidSafeCoin MAID MAID/BTC $ 0.1192 BTC 0.0000 $ 29,727 BTC 8.0959 0.28 %
GameCredits GAME/BTC $ 0.0888 BTC 0.0000 $ 28,948 BTC 7.8838 0.28 %
OmiseGO OMG OMG/BTC $ 1.2919 BTC 0.0004 $ 28,603 BTC 7.7898 0.27 %
XRP XRP XRP/USDC $ 0.3265 BTC 0.0001 $ 26,510 BTC 7.2199 0.25 %
EOS EOS EOS/ETH $ 2.5184 BTC 0.0007 $ 25,617 BTC 6.9767 0.24 %
Zcash ZEC ZEC/ETH $ 54.1490 BTC 0.0147 $ 24,750 BTC 6.7404 0.24 %
Stellar XLM STR/USDC $ 0.1090 BTC 0.0000 $ 24,125 BTC 6.5703 0.23 %
Qtum QTUM QTUM/USDT $ 2.1259 BTC 0.0006 $ 23,030 BTC 6.2721 0.22 %
0x ZRX ZRX/BTC $ 0.3034 BTC 0.0001 $ 21,637 BTC 5.8926 0.21 %
Decred DCR DCR/BTC $ 17.1910 BTC 0.0047 $ 21,423 BTC 5.8344 0.20 %